Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.12	43.34	42.91	42.91	14,882	-0.17(-0.40%)
Feb 28, 2024	42.92	43.09	42.78	43.08	9,338	+0.30(+0.71%)
Feb 27, 2024	42.88	42.88	42.73	42.78	1,634	-0.18(-0.42%)
Feb 26, 2024	43.05	43.11	42.66	42.96	8,122	-0.16(-0.37%)
Feb 23, 2024	42.81	43.16	42.81	43.12	8,418	+0.48(+1.13%)
Feb 22, 2024	42.76	43.08	42.50	42.64	8,752	-0.07(-0.16%)
Feb 21, 2024	43.10	43.12	42.67	42.71	2,669	-0.30(-0.70%)
Feb 20, 2024	43.18	43.18	43.01	43.01	19,055	+0.11(+0.26%)
Feb 16, 2024	42.81	42.96	42.80	42.90	5,044	-0.34(-0.80%)
Feb 15, 2024	43.40	43.48	43.21	43.25	21,308	+0.18(+0.41%)
Feb 14, 2024	42.81	43.15	42.81	43.07	3,820	+0.34(+0.79%)
Feb 13, 2024	43.09	43.12	42.73	42.73	6,285	-0.99(-2.26%)
Feb 12, 2024	43.65	43.82	43.63	43.72	2,015	+0.07(+0.17%)
Feb 09, 2024	43.67	43.67	43.58	43.65	10,188	-0.09(-0.22%)
Feb 08, 2024	43.86	43.90	43.70	43.74	4,618	-0.33(-0.75%)
Feb 07, 2024	44.35	44.35	44.07	44.07	3,662	-0.24(-0.54%)
Feb 06, 2024	44.04	44.37	43.92	44.31	8,945	+0.47(+1.07%)
Feb 05, 2024	44.10	44.12	43.69	43.84	17,871	-0.93(-2.08%)
Feb 02, 2024	44.79	45.00	44.54	44.77	24,497	-1.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.