Indicators

Physical Palladium ETF (NY: PALL )

87.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	220.79	220.79	216.00	217.01	54,800	-9.34(-4.12%)
Feb 25, 2021	231.49	233.75	225.49	226.34	57,255	-2.80(-1.22%)
Feb 24, 2021	219.68	229.55	219.16	229.15	37,684	+8.37(+3.79%)
Feb 23, 2021	221.30	221.60	215.66	220.78	23,140	-3.95(-1.76%)
Feb 22, 2021	223.85	224.80	222.97	224.73	17,772	+2.38(+1.07%)
Feb 19, 2021	220.39	223.13	220.39	222.35	13,000	+2.12(+0.96%)
Feb 18, 2021	222.00	222.00	218.24	220.24	12,487	-2.81(-1.26%)
Feb 17, 2021	222.50	223.19	220.99	223.04	12,681	-1.16(-0.52%)
Feb 16, 2021	222.12	225.49	222.12	224.20	67,066	+0.29(+0.13%)
Feb 12, 2021	221.70	223.99	220.92	223.91	34,900	+3.18(+1.44%)
Feb 11, 2021	220.44	221.37	218.88	220.73	33,092	-0.16(-0.07%)
Feb 10, 2021	222.08	223.52	220.02	220.89	38,426	+3.37(+1.55%)
Feb 09, 2021	217.99	218.16	217.20	217.52	8,332	-0.52(-0.24%)
Feb 08, 2021	219.72	220.00	217.47	218.04	24,309	-1.13(-0.52%)
Feb 05, 2021	218.26	219.67	218.04	219.17	19,300	+4.98(+2.33%)
Feb 04, 2021	212.06	214.93	210.77	214.19	17,170	+0.60(+0.28%)
Feb 03, 2021	212.08	214.44	211.12	213.59	17,342	+3.59(+1.71%)
Feb 02, 2021	211.13	211.13	209.00	210.00	15,319	-0.76(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.