Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.57	37.57	37.25	37.34	113,803	-0.30(-0.81%)
Feb 25, 2005	37.25	37.68	37.23	37.64	69,293	+0.38(+1.01%)
Feb 24, 2005	37.17	37.32	37.08	37.27	32,117	+0.04(+0.12%)
Feb 23, 2005	36.99	37.27	36.99	37.22	48,050	+0.25(+0.68%)
Feb 22, 2005	37.38	37.46	36.92	36.97	95,341	-0.60(-1.60%)
Feb 18, 2005	37.88	37.88	37.53	37.57	35,152	-0.35(-0.93%)
Feb 17, 2005	38.25	38.25	37.92	37.92	63,476	-0.35(-0.91%)
Feb 16, 2005	38.38	38.38	38.16	38.27	93,065	-0.20(-0.52%)
Feb 15, 2005	38.36	38.47	38.28	38.47	39,704	+0.15(+0.38%)
Feb 14, 2005	38.37	38.38	38.25	38.33	29,841	-0.05(-0.13%)
Feb 11, 2005	38.02	38.40	38.00	38.38	49,314	+0.26(+0.70%)
Feb 10, 2005	38.04	38.15	37.98	38.11	40,210	+0.15(+0.39%)
Feb 09, 2005	38.24	38.24	37.97	37.97	77,891	-0.12(-0.31%)
Feb 08, 2005	38.18	38.25	38.06	38.08	32,876	-0.14(-0.36%)
Feb 07, 2005	38.14	38.32	38.09	38.22	137,575	+0.00(+0.00%)
Feb 04, 2005	37.76	38.22	37.73	38.22	43,498	+0.54(+1.44%)
Feb 03, 2005	37.88	37.88	37.64	37.68	138,586	-0.22(-0.58%)
Feb 02, 2005	37.84	37.90	37.77	37.90	62,212	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.