Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.94	23.94	23.89	23.90	46,963	+0.02(+0.07%)
Feb 27, 2014	23.90	23.93	23.87	23.89	45,846	+0.06(+0.23%)
Feb 26, 2014	23.80	23.85	23.80	23.83	3,235	+0.02(+0.09%)
Feb 25, 2014	23.81	23.87	23.75	23.81	5,102	-0.01(-0.05%)
Feb 24, 2014	23.85	23.86	23.81	23.82	5,428	+0.04(+0.18%)
Feb 21, 2014	23.80	23.83	23.77	23.78	69,799	+0.02(+0.07%)
Feb 20, 2014	23.70	23.76	23.69	23.76	23,441	+0.00(+0.01%)
Feb 19, 2014	23.83	23.83	23.73	23.76	21,904	+0.01(+0.04%)
Feb 18, 2014	23.72	23.81	23.64	23.75	98,131	+0.03(+0.11%)
Feb 14, 2014	23.70	23.72	23.72	23.72	106,272	+0.08(+0.32%)
Feb 13, 2014	23.68	23.68	23.60	23.65	21,721	+0.14(+0.60%)
Feb 12, 2014	23.55	23.64	23.51	23.51	85,533	-0.11(-0.46%)
Feb 11, 2014	23.64	23.65	23.61	23.61	9,931	+0.07(+0.30%)
Feb 10, 2014	23.63	23.72	23.49	23.54	15,614	-0.03(-0.11%)
Feb 07, 2014	23.62	23.62	23.52	23.57	3,959	+0.05(+0.23%)
Feb 06, 2014	23.54	23.60	23.52	23.52	18,014	+0.11(+0.46%)
Feb 05, 2014	23.31	23.55	23.31	23.41	12,786	-0.06(-0.25%)
Feb 04, 2014	23.56	23.56	23.36	23.47	1,650	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.