Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.65	34.36	33.35	33.55	53,411	-0.09(-0.26%)
Feb 27, 2007	34.80	34.84	33.43	33.64	60,910	-1.62(-4.58%)
Feb 26, 2007	35.44	35.54	34.89	35.25	74,674	-0.02(-0.06%)
Feb 23, 2007	34.99	35.44	34.12	35.27	88,335	+0.37(+1.06%)
Feb 22, 2007	34.20	35.33	32.52	34.90	182,011	+0.49(+1.41%)
Feb 21, 2007	34.38	34.56	34.07	34.42	108,980	-0.01(-0.03%)
Feb 20, 2007	34.64	35.34	33.93	34.43	63,272	-0.05(-0.14%)
Feb 16, 2007	34.38	34.59	33.74	34.47	31,944	+0.10(+0.28%)
Feb 15, 2007	33.92	34.78	33.92	34.38	64,197	+0.49(+1.44%)
Feb 14, 2007	34.48	34.76	33.76	33.89	116,992	-0.63(-1.83%)
Feb 13, 2007	34.32	34.99	33.63	34.52	95,936	+0.34(+1.00%)
Feb 12, 2007	34.14	34.32	33.87	34.18	47,659	+0.02(+0.06%)
Feb 09, 2007	35.26	35.41	33.83	34.16	47,351	-1.10(-3.12%)
Feb 08, 2007	35.77	35.86	34.77	35.26	41,599	-0.49(-1.36%)
Feb 07, 2007	35.28	36.00	35.24	35.75	33,896	+0.51(+1.44%)
Feb 06, 2007	34.66	35.97	34.61	35.24	22,186	+0.73(+2.12%)
Feb 05, 2007	35.68	35.78	34.33	34.51	52,590	-1.26(-3.51%)
Feb 02, 2007	35.54	36.23	35.53	35.77	45,605	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.