Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6417 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7262 0.7264 0.7259 0.7262 3,394 +0.01(+1.15%)
Feb 27, 2022 0.7161 0.7185 0.7170 0.7179 4,789 -0.00(-0.51%)
Feb 25, 2022 0.7162 0.7236 0.7207 0.7215 271,868 +0.00(+0.67%)
Feb 24, 2022 0.7162 0.7169 0.7161 0.7167 4,588 -0.01(-0.79%)
Feb 23, 2022 0.7232 0.7231 0.7225 0.7225 3,263 +0.00(+0.01%)
Feb 22, 2022 0.7218 0.7226 0.7218 0.7224 2,778 +0.00(+0.69%)
Feb 21, 2022 0.7188 0.7187 0.7174 0.7175 4,436 +0.00(+0.01%)
Feb 20, 2022 0.7166 0.7174 0.7167 0.7174 2,011 +0.00(+0.03%)
Feb 18, 2022 0.7185 0.7227 0.7165 0.7172 193,567 -0.00(-0.20%)
Feb 17, 2022 0.7187 0.7183 0.7186 1,492 -0.00(-0.23%)
Feb 16, 2022 0.7193 0.7205 0.7194 0.7203 2,888 +0.01(+0.72%)
Feb 15, 2022 0.7151 0.7155 0.7150 0.7151 2,875 +0.00(+0.31%)
Feb 14, 2022 0.7125 0.7129 0.7123 0.7129 2,726 -0.00(-0.22%)
Feb 13, 2022 0.7136 0.7145 0.7126 0.7145 2,795 +0.00(+0.40%)
Feb 11, 2022 0.7162 0.7184 0.7108 0.7116 245,969 -0.00(-0.68%)
Feb 10, 2022 0.7162 0.7167 0.7156 0.7165 4,411 -0.00(-0.19%)
Feb 09, 2022 0.7178 0.7180 0.7176 0.7178 3,011 +0.00(+0.47%)
Feb 08, 2022 0.7146 0.7146 0.7143 0.7145 2,906 +0.00(+0.30%)
Feb 07, 2022 0.7125 0.7126 0.7112 0.7124 3,712 +0.00(+0.63%)
Feb 06, 2022 0.7077 0.7085 0.7078 0.7079 1,555 +0.00(+0.30%)
Feb 04, 2022 0.7137 0.7151 0.7052 0.7057 188,945 -0.01(-1.24%)
Feb 03, 2022 0.7137 0.7146 0.7138 0.7146 2,394 +0.00(+0.27%)
Feb 02, 2022 0.7134 0.7135 0.7127 0.7127 3,308 -0.00(-0.06%)
Feb 01, 2022 0.7128 0.7134 0.7127 0.7131 3,631 +0.01(+0.91%)
Jan 31, 2022 0.7065 0.7070 0.7065 0.7067 3,375 +0.01(+1.11%)
Jan 30, 2022 0.6994 0.6996 0.6987 0.6990 1,692 +0.00(+0.25%)
Jan 28, 2022 0.7032 0.7046 0.6966 0.6972 202,143 -0.01(-0.93%)
Jan 27, 2022 0.7032 0.7040 0.7032 0.7038 3,252 -0.01(-1.14%)
Jan 26, 2022 0.7113 0.7120 0.7115 0.7119 3,295 -0.00(-0.54%)
Jan 25, 2022 0.7141 0.7159 0.7147 0.7158 2,948 +0.00(+0.10%)
Jan 24, 2022 0.7140 0.7150 0.7142 0.7150 3,345 -0.00(-0.49%)
Jan 23, 2022 0.7175 0.7186 0.7173 0.7186 1,662 +0.00(+0.36%)
Jan 21, 2022 0.7224 0.7227 0.7160 0.7160 213,871 -0.01(-0.74%)
Jan 20, 2022 0.7224 0.7227 0.7212 0.7214 3,867 +0.00(+0.03%)
Jan 19, 2022 0.7210 0.7211 0.7208 0.7211 3,312 +0.00(+0.31%)
Jan 18, 2022 0.7183 0.7189 0.7183 0.7189 2,845 -0.00(-0.24%)
Jan 17, 2022 0.7208 0.7209 0.7205 0.7206 2,881 -0.00(-0.04%)
Jan 16, 2022 0.7211 0.7217 0.7208 0.7209 1,508 +0.00(+0.15%)
Jan 14, 2022 0.7279 0.7293 0.7198 0.7198 170,503 -0.01(-1.12%)
Jan 13, 2022 0.7279 0.7281 0.7279 0.7279 3,391 -0.00(-0.10%)
Jan 12, 2022 0.7283 0.7287 0.7281 0.7286 3,284 +0.01(+1.04%)
Jan 11, 2022 0.7209 0.7213 0.7208 0.7212 2,745 +0.00(+0.48%)
Jan 10, 2022 0.7165 0.7177 0.7171 0.7177 2,845 +0.00(+0.03%)
Jan 09, 2022 0.7173 0.7184 0.7173 0.7175 2,185 -0.00(-0.05%)
Jan 07, 2022 0.7159 0.7188 0.7130 0.7178 135,945 +0.00(+0.21%)
Jan 06, 2022 0.7159 0.7165 0.7159 0.7163 3,532 -0.01(-0.76%)
Jan 05, 2022 0.7220 0.7220 0.7214 0.7218 3,496 -0.00(-0.25%)
Jan 04, 2022 0.7229 0.7240 0.7234 0.7236 3,538 +0.00(+0.56%)
Jan 03, 2022 0.7184 0.7197 0.7187 0.7196 3,441 -0.01(-1.05%)
Jan 02, 2022 0.7264 0.7275 0.7265 0.7273 908 +0.00(+0.09%)
Dec 31, 2021 0.7243 0.7277 0.7244 0.7266 94,732 +0.00(+0.27%)
Dec 30, 2021 0.7243 0.7249 0.7244 0.7247 3,586 -0.00(-0.07%)
Dec 29, 2021 0.7243 0.7253 0.7246 0.7252 2,024 +0.00(+0.34%)
Dec 28, 2021 0.7218 0.7228 0.7221 0.7228 2,920 -0.00(-0.07%)
Dec 27, 2021 0.7236 0.7239 0.7230 0.7233 2,451 -0.00(-0.01%)
Dec 26, 2021 0.7224 0.7234 0.7222 0.7234 515 +0.00(+0.25%)
Dec 24, 2021 0.7236 0.7244 0.7215 0.7216 117,422 -0.00(-0.26%)
Dec 23, 2021 0.7236 0.7238 0.7232 0.7235 4,630 +0.00(+0.31%)
Dec 22, 2021 0.7212 0.7203 0.7212 2,485 +0.01(+0.90%)
Dec 21, 2021 0.7153 0.7152 0.7147 0.7148 3,624 +0.00(+0.58%)
Dec 20, 2021 0.7110 0.7110 0.7104 0.7107 3,106 -0.00(-0.07%)
Dec 19, 2021 0.7138 0.7128 0.7109 0.7112 1,995 -0.00(-0.17%)
Dec 17, 2021 0.7183 0.7181 0.7122 0.7124 155,771 -0.01(-0.71%)
Dec 16, 2021 0.7183 0.7181 0.7174 0.7175 4,068 +0.00(+0.03%)
Dec 15, 2021 0.7166 0.7175 0.7167 0.7173 4,939 +0.01(+1.00%)
Dec 14, 2021 0.7104 0.7103 0.7098 0.7101 3,720 -0.00(-0.39%)
Dec 13, 2021 0.7130 0.7133 0.7129 0.7129 2,462 -0.00(-0.55%)
Dec 12, 2021 0.7162 0.7170 0.7157 0.7169 1,422 +0.00(+0.03%)
Dec 10, 2021 0.7147 0.7182 0.7132 0.7167 118,255 +0.00(+0.27%)
Dec 09, 2021 0.7147 0.7148 0.7143 0.7147 2,479 -0.00(-0.26%)
Dec 08, 2021 0.7169 0.7168 0.7164 0.7166 2,863 +0.00(+0.68%)
Dec 07, 2021 0.7119 0.7118 0.7115 0.7118 2,856 +0.01(+1.05%)
Dec 06, 2021 0.7049 0.7050 0.7044 0.7044 2,664 +0.00(+0.47%)
Dec 05, 2021 0.7007 0.7012 0.7000 0.7011 1,634 +0.00(+0.26%)
Dec 03, 2021 0.7092 0.7092 0.6991 0.6993 196,586 -0.01(-1.33%)
Dec 02, 2021 0.7092 0.7092 0.7083 0.7088 3,481 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.