Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.034 2.034 1.957 1.957 44,200 -0.07(-3.32%)
Feb 25, 2021 2.043 2.091 2.024 2.024 45,782 -0.06(-2.76%)
Feb 24, 2021 2.062 2.130 2.043 2.082 38,169 -0.02(-0.91%)
Feb 23, 2021 2.197 2.206 2.036 2.101 98,704 -0.05(-2.23%)
Feb 22, 2021 2.254 2.262 2.120 2.149 97,905 -0.02(-0.89%)
Feb 19, 2021 2.254 2.254 2.141 2.168 78,289 -0.09(-3.83%)
Feb 18, 2021 2.149 2.273 2.091 2.254 194,187 +0.17(+8.30%)
Feb 17, 2021 2.225 2.235 2.072 2.082 113,854 -0.13(-6.06%)
Feb 16, 2021 2.206 2.254 2.197 2.216 64,657 +0.05(+2.21%)
Feb 12, 2021 2.110 2.187 2.082 2.168 85,065 +0.04(+1.80%)
Feb 11, 2021 2.168 2.235 2.130 2.130 130,097 -0.12(-5.13%)
Feb 10, 2021 2.339 2.339 2.094 2.245 198,195 -0.09(-4.03%)
Feb 09, 2021 2.339 2.348 2.273 2.339 63,030 +0.01(+0.40%)
Feb 08, 2021 2.320 2.339 2.239 2.330 111,667 +0.01(+0.41%)
Feb 05, 2021 2.311 2.358 2.177 2.320 204,106 +0.00(+0.00%)
Feb 04, 2021 2.641 2.669 2.160 2.320 512,449 -0.13(-5.38%)
Feb 03, 2021 2.150 2.518 2.131 2.452 238,235 +0.33(+15.56%)
Feb 02, 2021 2.075 2.264 2.075 2.122 195,070 +0.08(+3.69%)
Feb 01, 2021 2.028 2.065 1.999 2.047 90,828 -0.03(-1.36%)
Jan 29, 2021 1.981 2.216 1.981 2.075 176,538 -0.05(-2.22%)
Jan 28, 2021 2.405 2.405 1.792 2.122 610,036 -0.33(-13.46%)
Jan 27, 2021 1.820 2.980 1.764 2.452 1,416,964 +0.63(+34.72%)
Jan 26, 2021 1.858 1.867 1.801 1.820 48,632 -0.04(-2.03%)
Jan 25, 2021 1.877 1.894 1.830 1.858 73,015 +0.00(+0.00%)
Jan 22, 2021 1.839 1.858 1.820 1.858 57,891 +0.02(+1.03%)
Jan 21, 2021 1.839 1.839 1.811 1.839 43,319 +0.02(+1.04%)
Jan 20, 2021 1.839 1.839 1.811 1.820 20,051 +0.02(+1.05%)
Jan 19, 2021 1.858 1.867 1.801 1.801 68,368 -0.04(-2.05%)
Jan 15, 2021 1.792 1.849 1.754 1.839 72,523 +0.04(+2.09%)
Jan 14, 2021 1.745 1.811 1.735 1.801 79,455 +0.06(+3.24%)
Jan 13, 2021 1.717 1.754 1.717 1.745 48,702 +0.03(+1.65%)
Jan 12, 2021 1.726 1.764 1.715 1.717 91,769 -0.01(-0.55%)
Jan 11, 2021 1.594 1.726 1.575 1.726 88,834 +0.14(+8.93%)
Jan 08, 2021 1.584 1.594 1.566 1.584 67,116 +0.00(+0.00%)
Jan 07, 2021 1.566 1.584 1.528 1.584 56,062 +0.06(+3.70%)
Jan 06, 2021 1.528 1.556 1.498 1.528 77,928 +0.03(+1.89%)
Jan 05, 2021 1.500 1.509 1.462 1.500 80,284 +0.02(+1.27%)
Jan 04, 2021 1.462 1.537 1.435 1.481 124,233 +0.06(+3.97%)
Dec 31, 2020 1.424 1.424 1.424 36,312 +0.07(+4.86%)
Dec 30, 2020 1.386 1.388 1.349 1.358 36,312 -0.02(-1.37%)
Dec 29, 2020 1.377 1.396 1.360 1.377 30,632 +0.00(+0.00%)
Dec 28, 2020 1.386 1.405 1.349 1.377 173,199 -0.01(-0.64%)
Dec 24, 2020 1.349 1.386 1.330 1.386 22,478 +0.04(+2.76%)
Dec 23, 2020 1.368 1.410 1.320 1.349 142,911 +0.00(+0.00%)
Dec 22, 2020 1.349 1.368 1.311 1.349 50,094 +0.00(+0.00%)
Dec 21, 2020 1.368 1.386 1.339 1.349 60,339 -0.01(-0.69%)
Dec 18, 2020 1.405 1.405 1.358 1.358 82,702 -0.03(-2.04%)
Dec 17, 2020 1.396 1.433 1.386 1.386 65,788 -0.03(-2.00%)
Dec 16, 2020 1.386 1.434 1.386 1.415 33,430 -0.01(-0.66%)
Dec 15, 2020 1.434 1.434 1.396 1.424 27,807 +0.00(+0.00%)
Dec 14, 2020 1.396 1.434 1.377 1.424 99,782 +0.04(+2.72%)
Dec 11, 2020 1.377 1.396 1.358 1.386 90,124 +0.00(+0.00%)
Dec 10, 2020 1.396 1.434 1.386 1.386 220,760 +0.00(+0.00%)
Dec 09, 2020 1.415 1.434 1.358 1.386 60,348 -0.03(-1.84%)
Dec 08, 2020 1.424 1.444 1.405 1.412 52,764 -0.03(-2.12%)
Dec 07, 2020 1.462 1.462 1.405 1.443 48,874 +0.04(+2.68%)
Dec 04, 2020 1.462 1.462 1.405 1.405 32,762 -0.01(-0.67%)
Dec 03, 2020 1.415 1.471 1.396 1.415 46,928 -0.01(-0.66%)
Dec 02, 2020 1.368 1.462 1.368 1.424 31,329 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.