Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.07 18.07 18.07 18.07 146 +0.00(+0.00%)
Feb 27, 2014 17.52 18.07 16.72 18.07 1,848 -0.01(-0.04%)
Feb 26, 2014 18.40 18.40 18.08 18.08 632 -0.32(-1.76%)
Feb 25, 2014 18.40 18.40 18.40 18.40 138 +0.00(+0.00%)
Feb 24, 2014 18.45 18.50 18.32 18.40 1,735 -0.50(-2.65%)
Feb 21, 2014 18.94 18.94 18.25 18.90 1,590 -0.02(-0.11%)
Feb 20, 2014 19.00 19.00 18.17 18.92 2,694 -0.02(-0.11%)
Feb 19, 2014 18.55 18.97 18.11 18.94 2,173 -0.04(-0.21%)
Feb 18, 2014 18.40 18.98 18.40 18.98 1,965 +0.58(+3.15%)
Feb 14, 2014 17.15 18.40 18.40 18.40 7,700 +0.75(+4.25%)
Feb 13, 2014 17.39 17.71 17.02 17.65 1,382 +0.26(+1.50%)
Feb 12, 2014 16.70 17.39 16.68 17.39 3,316 +0.69(+4.13%)
Feb 11, 2014 16.02 16.74 16.02 16.70 3,774 +0.68(+4.26%)
Feb 10, 2014 15.08 16.02 15.03 16.02 5,947 +0.32(+2.03%)
Feb 07, 2014 15.53 15.70 15.53 15.70 1,735 -0.28(-1.75%)
Feb 06, 2014 15.97 15.98 15.97 15.98 885 +0.43(+2.77%)
Feb 05, 2014 15.44 15.55 15.43 15.55 2,223 +0.21(+1.37%)
Feb 04, 2014 15.36 15.36 15.34 15.34 314 -0.02(-0.13%)
Feb 03, 2014 15.36 15.36 15.36 15.36 640 -0.26(-1.66%)
Jan 31, 2014 16.31 16.46 15.52 15.62 3,669 -0.72(-4.41%)
Jan 30, 2014 16.46 16.46 16.34 16.34 6,587 -0.14(-0.85%)
Jan 29, 2014 16.77 16.77 16.46 16.48 1,046 -0.26(-1.55%)
Jan 28, 2014 16.43 16.79 16.40 16.74 1,743 +0.24(+1.45%)
Jan 27, 2014 16.53 16.56 16.50 16.50 1,656 -0.04(-0.24%)
Jan 24, 2014 16.54 16.54 16.54 16.54 99 +0.00(+0.00%)
Jan 23, 2014 16.54 16.57 16.54 16.54 619 -0.33(-1.96%)
Jan 22, 2014 16.53 16.87 16.53 16.87 1,263 +0.24(+1.44%)
Jan 21, 2014 16.40 16.87 16.35 16.63 5,557 +0.28(+1.71%)
Jan 17, 2014 16.40 16.35 16.35 16.35 1,000 -0.04(-0.24%)
Jan 16, 2014 16.36 16.86 16.34 16.39 3,888 -0.48(-2.84%)
Jan 15, 2014 16.60 16.87 16.60 16.87 986 +0.40(+2.43%)
Jan 14, 2014 16.50 16.60 16.40 16.47 4,201 +0.12(+0.73%)
Jan 13, 2014 16.50 16.50 16.35 16.35 589 -0.25(-1.51%)
Jan 10, 2014 16.48 16.60 16.48 16.60 1,055 +0.19(+1.16%)
Jan 09, 2014 16.34 16.84 16.34 16.41 1,004 -0.25(-1.50%)
Jan 08, 2014 16.71 16.71 16.56 16.66 501 -0.18(-1.07%)
Jan 07, 2014 16.84 16.84 16.37 16.84 2,125 +0.01(+0.06%)
Jan 06, 2014 16.90 16.99 16.50 16.83 3,243 -0.07(-0.41%)
Jan 03, 2014 17.14 17.15 16.33 16.90 8,040 +0.10(+0.60%)
Jan 02, 2014 16.10 17.19 16.10 16.80 6,379 -0.38(-2.21%)
Dec 31, 2013 16.92 17.18 17.18 17.18 7,900 +0.01(+0.06%)
Dec 30, 2013 17.13 17.20 16.96 17.17 5,318 +0.01(+0.06%)
Dec 27, 2013 17.16 17.16 17.16 17.16 285 +0.00(+0.00%)
Dec 26, 2013 17.06 17.20 17.06 17.16 3,656 -0.04(-0.23%)
Dec 24, 2013 17.00 17.20 17.00 17.20 800 +0.15(+0.89%)
Dec 23, 2013 16.91 17.21 16.84 17.05 8,380 +0.03(+0.17%)
Dec 20, 2013 17.08 17.13 16.87 17.02 2,458 +0.18(+1.07%)
Dec 19, 2013 17.18 17.18 16.84 16.84 1,153 -0.15(-0.88%)
Dec 18, 2013 16.78 17.23 16.60 16.99 5,014 -0.14(-0.82%)
Dec 17, 2013 17.04 17.20 16.95 17.13 1,785 +0.23(+1.36%)
Dec 16, 2013 17.46 17.46 16.58 16.90 5,906 -1.05(-5.85%)
Dec 13, 2013 17.46 17.99 17.02 17.95 3,268 +0.33(+1.87%)
Dec 12, 2013 17.86 18.00 16.71 17.62 3,551 +0.20(+1.15%)
Dec 11, 2013 17.70 18.60 17.20 17.42 1,507 -0.54(-3.01%)
Dec 10, 2013 17.87 17.98 16.96 17.96 1,360 +0.26(+1.47%)
Dec 09, 2013 18.66 18.97 17.15 17.70 9,885 -0.93(-4.99%)
Dec 06, 2013 18.67 18.67 18.02 18.63 1,289 +0.37(+2.03%)
Dec 05, 2013 17.57 18.31 17.57 18.26 7,727 -0.42(-2.25%)
Dec 04, 2013 19.15 19.27 17.72 18.68 2,680 +0.09(+0.48%)
Dec 03, 2013 18.20 19.50 18.02 18.59 11,827 +0.96(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.