Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 25, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1250 0.1700 0.1250 0.1700 2,200 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1700 0.1500 0.1700 1,900 +0.02(+13.33%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Jan 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2012 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Dec 20, 2012 0.1900 0.1975 0.1900 0.1975 16,000 +0.03(+16.18%)
Dec 12, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.