Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Feb 24, 2012 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Feb 17, 2012 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Feb 16, 2012 0.1350 0.1350 0.1300 0.1300 14,762 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0.1300 4,500 -0.05(-27.78%)
Jan 31, 2012 0.1800 0.1800 0.1800 0 +0.06(+56.52%)
Jan 30, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-23.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jan 17, 2012 0.1100 0.1300 0.1100 0.1300 1,950 +0.02(+18.18%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+1.06%)
Dec 29, 2011 0.1039 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 721 -0.00(-3.75%)
Dec 27, 2011 0.1039 0.1039 0.1001 0.1039 18,061 -0.01(-5.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.