Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 26, 2019 0.0450 0.0650 0.0450 0.0500 282,000 +0.01(+25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 91 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.01(+28.57%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-22.22%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 65,560 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,466 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 358,007 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0550 0.0300 0.0450 215,522 +0.00(+12.50%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 107,202 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 122,851 +0.01(+50.00%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0300 35,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.