Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 5.524 5.926 5.473 5.765 62,942,628 +0.24(+4.36%)
Feb 28, 2000 5.342 5.540 5.248 5.524 57,918,556 +0.18(+3.42%)
Feb 25, 2000 5.551 5.551 5.339 5.342 44,633,404 -0.21(-3.77%)
Feb 24, 2000 5.591 5.591 5.444 5.551 43,993,000 -0.05(-0.96%)
Feb 23, 2000 5.487 5.615 5.374 5.604 40,467,868 +0.12(+2.15%)
Feb 22, 2000 5.529 5.540 5.361 5.487 44,631,072 -0.04(-0.78%)
Feb 18, 2000 5.487 5.589 5.468 5.529 65,388,756 +0.04(+0.78%)
Feb 17, 2000 5.508 5.508 5.299 5.487 61,609,332 -0.13(-2.29%)
Feb 16, 2000 5.382 5.658 5.382 5.615 59,027,888 +0.27(+5.01%)
Feb 15, 2000 5.272 5.414 5.227 5.347 48,225,024 +0.08(+1.42%)
Feb 14, 2000 5.202 5.326 5.165 5.272 38,293,532 +0.07(+1.34%)
Feb 11, 2000 5.401 5.401 5.138 5.202 32,564,898 -0.20(-3.67%)
Feb 10, 2000 5.315 5.422 5.277 5.401 29,527,358 +0.09(+1.61%)
Feb 09, 2000 5.323 5.444 5.243 5.315 48,237,856 -0.01(-0.15%)
Feb 08, 2000 5.465 5.465 5.251 5.323 55,080,488 -0.18(-3.35%)
Feb 07, 2000 5.058 5.529 5.023 5.508 73,397,880 +0.45(+8.90%)
Feb 04, 2000 4.902 5.127 4.902 5.058 53,793,848 +0.19(+3.96%)
Feb 03, 2000 4.758 4.994 4.758 4.865 46,315,480 +0.13(+2.66%)
Feb 02, 2000 4.562 4.830 4.562 4.739 39,913,784 +0.20(+4.49%)
Feb 01, 2000 4.640 4.688 4.458 4.535 38,263,200 -0.10(-2.25%)
Jan 31, 2000 4.661 4.707 4.452 4.640 32,434,252 -0.02(-0.46%)
Jan 28, 2000 4.651 4.795 4.597 4.661 34,440,616 +0.01(+0.23%)
Jan 27, 2000 4.661 4.884 4.586 4.651 52,780,168 -0.01(-0.23%)
Jan 26, 2000 4.769 4.769 4.586 4.661 43,224,284 -0.17(-3.44%)
Jan 25, 2000 4.844 4.854 4.624 4.827 42,366,912 -0.02(-0.34%)
Jan 24, 2000 4.849 4.916 4.787 4.844 33,267,126 -0.01(-0.11%)
Jan 21, 2000 4.977 4.994 4.841 4.849 34,234,144 -0.13(-2.58%)
Jan 20, 2000 4.972 5.052 4.838 4.977 35,871,896 +0.01(+0.10%)
Jan 19, 2000 4.868 4.988 4.774 4.972 40,596,180 +0.10(+2.15%)
Jan 18, 2000 4.822 4.994 4.755 4.868 37,648,460 +0.05(+0.94%)
Jan 14, 2000 4.833 4.927 4.758 4.822 33,381,442 -0.01(-0.22%)
Jan 13, 2000 4.817 4.854 4.704 4.833 31,006,468 +0.02(+0.34%)
Jan 12, 2000 4.653 4.849 4.552 4.817 38,636,480 +0.16(+3.51%)
Jan 11, 2000 4.760 4.790 4.613 4.653 27,693,636 -0.11(-2.25%)
Jan 10, 2000 4.600 4.790 4.600 4.760 40,404,876 +0.31(+6.92%)
Jan 07, 2000 4.332 4.544 4.332 4.452 43,183,456 +0.12(+2.84%)
Jan 06, 2000 4.621 4.621 4.329 4.329 42,285,260 -0.29(-6.37%)
Jan 05, 2000 4.653 4.736 4.469 4.624 59,345,172 -0.03(-0.64%)
Jan 04, 2000 4.951 4.951 4.621 4.653 43,045,812 -0.38(-7.56%)
Jan 03, 2000 4.876 5.093 4.854 5.034 48,658,960 +0.16(+3.24%)
Dec 31, 1999 4.940 4.945 4.876 4.876 8,067,444 -0.06(-1.30%)
Dec 30, 1999 4.886 5.055 4.886 4.940 24,169,670 +0.07(+1.43%)
Dec 29, 1999 4.787 4.967 4.787 4.870 25,606,786 +0.10(+2.08%)
Dec 28, 1999 4.661 4.838 4.661 4.771 21,003,818 +0.12(+2.59%)
Dec 27, 1999 4.827 4.862 4.637 4.651 29,142,418 -0.18(-3.66%)
Dec 23, 1999 4.621 4.838 4.621 4.827 32,426,086 +0.24(+5.31%)
Dec 22, 1999 4.634 4.634 4.522 4.584 24,541,782 -0.08(-1.66%)
Dec 21, 1999 4.545 4.670 4.460 4.661 24,842,736 +0.12(+2.57%)
Dec 20, 1999 4.511 4.645 4.420 4.545 27,578,154 +0.03(+0.74%)
Dec 17, 1999 4.570 4.648 4.506 4.511 54,519,404 -0.06(-1.28%)
Dec 16, 1999 4.334 4.576 4.319 4.570 50,640,828 +0.24(+5.44%)
Dec 15, 1999 4.431 4.431 4.246 4.334 49,951,432 -0.10(-2.18%)
Dec 14, 1999 4.530 4.530 4.394 4.431 47,466,808 -0.19(-4.04%)
Dec 13, 1999 4.672 4.694 4.506 4.617 49,760,128 -0.05(-1.17%)
Dec 10, 1999 4.736 4.774 4.637 4.672 54,134,464 -0.06(-1.36%)
Dec 09, 1999 4.707 4.835 4.629 4.736 64,425,236 +0.03(+0.63%)
Dec 08, 1999 4.600 4.734 4.600 4.707 49,615,480 +0.15(+3.27%)
Dec 07, 1999 4.487 4.709 4.428 4.558 50,521,844 +0.07(+1.57%)
Dec 06, 1999 4.501 4.621 4.361 4.487 41,264,580 -0.01(-0.30%)
Dec 03, 1999 4.383 4.595 4.383 4.501 68,595,440 +0.23(+5.26%)
Dec 02, 1999 4.201 4.345 4.201 4.276 66,291,620 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.