Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.274 2.396 2.269 2.322 199,552 +0.07(+3.11%)
Feb 26, 2016 2.239 2.252 2.234 2.252 119,790 +0.04(+1.87%)
Feb 25, 2016 2.212 2.239 2.177 2.210 117,673 +0.00(+0.11%)
Feb 24, 2016 2.186 2.225 2.173 2.208 109,638 +0.02(+0.80%)
Feb 23, 2016 2.195 2.230 2.173 2.191 95,991 -0.03(-1.38%)
Feb 22, 2016 2.221 2.230 2.191 2.221 33,090 +0.03(+1.28%)
Feb 19, 2016 2.193 2.197 2.176 2.193 49,177 +0.01(+0.37%)
Feb 18, 2016 2.157 2.188 2.157 2.185 77,895 +0.01(+0.23%)
Feb 17, 2016 2.114 2.184 2.114 2.180 89,162 +0.04(+1.98%)
Feb 16, 2016 2.138 2.159 2.125 2.138 62,318 +0.03(+1.20%)
Feb 12, 2016 2.036 2.112 2.112 2.112 146,039 +0.09(+4.60%)
Feb 11, 2016 2.062 2.083 1.994 2.019 127,688 -0.06(-2.85%)
Feb 10, 2016 2.079 2.104 2.074 2.079 79,647 -0.00(-0.22%)
Feb 09, 2016 2.074 2.129 2.074 2.083 99,472 -0.04(-1.77%)
Feb 08, 2016 2.129 2.138 2.096 2.121 109,240 -0.05(-2.52%)
Feb 05, 2016 2.188 2.188 2.159 2.176 182,393 -0.00(-0.19%)
Feb 04, 2016 2.155 2.188 2.155 2.180 94,828 +0.00(+0.19%)
Feb 03, 2016 2.197 2.197 2.149 2.176 37,922 +0.01(+0.59%)
Feb 02, 2016 2.260 2.260 2.159 2.163 435,564 -0.09(-3.94%)
Feb 01, 2016 2.277 2.319 2.231 2.252 108,270 -0.04(-1.84%)
Jan 29, 2016 2.243 2.303 2.243 2.294 53,999 +0.08(+3.63%)
Jan 28, 2016 2.201 2.243 2.178 2.214 59,232 +0.02(+0.77%)
Jan 27, 2016 2.148 2.222 2.148 2.197 43,478 +0.00(+0.19%)
Jan 26, 2016 2.113 2.193 2.113 2.193 83,836 +0.08(+3.80%)
Jan 25, 2016 2.115 2.201 2.104 2.112 81,756 -0.01(-0.40%)
Jan 22, 2016 2.066 2.159 2.062 2.121 117,269 +0.11(+5.46%)
Jan 21, 2016 1.977 2.049 1.956 2.011 149,750 +0.03(+1.49%)
Jan 20, 2016 2.007 2.007 1.876 1.981 146,979 -0.06(-2.90%)
Jan 19, 2016 2.112 2.134 2.028 2.041 85,318 -0.07(-3.40%)
Jan 15, 2016 2.167 2.112 2.112 2.112 143,672 -0.08(-3.47%)
Jan 14, 2016 2.218 2.218 2.180 2.188 102,774 -0.05(-2.08%)
Jan 13, 2016 2.298 2.303 2.224 2.235 89,947 -0.06(-2.60%)
Jan 12, 2016 2.357 2.357 2.281 2.295 116,218 -0.05(-1.97%)
Jan 11, 2016 2.384 2.384 2.336 2.341 123,198 -0.05(-1.95%)
Jan 08, 2016 2.408 2.429 2.383 2.387 131,073 +0.00(+0.00%)
Jan 07, 2016 2.396 2.421 2.374 2.387 118,831 -0.03(-1.05%)
Jan 06, 2016 2.429 2.446 2.400 2.412 36,088 -0.03(-1.04%)
Jan 05, 2016 2.378 2.455 2.378 2.438 123,612 +0.06(+2.58%)
Jan 04, 2016 2.336 2.379 2.336 2.377 46,112 +0.02(+0.99%)
Dec 31, 2015 2.336 2.353 2.353 2.353 208,052 +0.00(+0.00%)
Dec 30, 2015 2.379 2.402 2.336 2.353 126,995 -0.05(-1.93%)
Dec 29, 2015 2.400 2.429 2.366 2.400 137,153 +0.01(+0.35%)
Dec 28, 2015 2.450 2.472 2.387 2.391 225,279 -0.06(-2.58%)
Dec 24, 2015 2.434 2.455 2.455 2.455 51,599 -0.01(-0.34%)
Dec 23, 2015 2.425 2.472 2.400 2.463 134,103 +0.04(+1.82%)
Dec 22, 2015 2.374 2.438 2.374 2.419 127,047 +0.06(+2.47%)
Dec 21, 2015 2.379 2.404 2.336 2.361 179,588 -0.01(-0.37%)
Dec 18, 2015 2.438 2.446 2.362 2.370 105,595 -0.08(-3.29%)
Dec 17, 2015 2.421 2.472 2.421 2.450 84,816 +0.04(+1.75%)
Dec 16, 2015 2.396 2.463 2.391 2.408 106,251 +0.03(+1.24%)
Dec 15, 2015 2.383 2.429 2.349 2.379 88,416 -0.00(-0.09%)
Dec 14, 2015 2.501 2.513 2.345 2.381 158,058 -0.14(-5.61%)
Dec 11, 2015 2.526 2.560 2.501 2.522 131,094 -0.02(-0.83%)
Dec 10, 2015 2.543 2.565 2.543 2.543 48,742 -0.02(-0.66%)
Dec 09, 2015 2.552 2.598 2.537 2.560 177,017 -0.01(-0.49%)
Dec 08, 2015 2.556 2.598 2.514 2.573 135,374 +0.00(+0.00%)
Dec 07, 2015 2.586 2.586 2.560 2.573 79,325 -0.04(-1.62%)
Dec 04, 2015 2.552 2.615 2.548 2.615 130,034 +0.06(+2.31%)
Dec 03, 2015 2.607 2.645 2.543 2.556 72,103 -0.08(-2.89%)
Dec 02, 2015 2.657 2.670 2.611 2.632 78,738 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.