Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.340 1.340 1.340 1.340 1,193 +0.01(+0.75%)
Feb 28, 2012 1.360 1.360 1.290 1.330 8,640 -0.06(-4.32%)
Feb 27, 2012 1.450 1.450 1.381 1.390 9,786 -0.03(-2.11%)
Feb 22, 2012 1.420 1.420 1.420 1.420 0 +0.02(+1.43%)
Feb 14, 2012 1.440 1.400 1.400 1.400 1,600 -0.07(-4.76%)
Feb 13, 2012 1.470 1.470 1.470 1.470 2,345 -0.02(-1.54%)
Feb 10, 2012 1.430 1.500 1.430 1.493 10,880 +0.02(+1.56%)
Feb 09, 2012 1.380 1.470 1.380 1.470 12,449 +0.15(+11.62%)
Feb 08, 2012 1.310 1.317 1.310 1.317 400 -0.06(-4.57%)
Feb 07, 2012 1.380 1.380 1.380 1.380 4,500 +0.00(+0.00%)
Feb 06, 2012 1.270 1.380 1.250 1.380 2,000 +0.04(+2.99%)
Feb 02, 2012 1.330 1.340 1.340 1.340 1,100 +0.10(+8.06%)
Feb 01, 2012 1.290 1.310 1.240 1.240 7,320 -0.07(-5.34%)
Jan 31, 2012 1.300 1.310 1.200 1.310 700 -0.05(-3.68%)
Jan 26, 2012 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 24, 2012 1.360 1.360 1.360 1.360 100 +0.01(+0.74%)
Jan 23, 2012 1.300 1.350 1.300 1.350 200 +0.00(+0.00%)
Jan 20, 2012 1.310 1.350 1.260 1.350 10,181 -0.11(-7.53%)
Jan 18, 2012 1.460 1.460 1.460 1.460 300 +0.01(+0.69%)
Jan 13, 2012 1.380 1.450 1.450 1.450 1,600 +0.07(+5.07%)
Jan 12, 2012 1.380 1.380 1.380 1.380 900 +0.00(+0.00%)
Jan 11, 2012 1.380 1.380 1.380 1.380 4,100 +0.01(+0.73%)
Jan 10, 2012 1.370 1.370 1.370 1.370 200 -0.03(-2.14%)
Jan 09, 2012 1.350 1.400 1.350 1.400 14,258 +0.05(+3.70%)
Jan 06, 2012 1.350 1.350 1.350 1.350 200 -0.05(-3.57%)
Jan 05, 2012 1.350 1.400 1.350 1.400 3,154 +0.00(+0.00%)
Jan 04, 2012 1.350 1.400 1.350 1.400 3,077 +0.17(+13.82%)
Dec 30, 2011 1.230 1.230 1.200 1.230 2,599 +0.01(+0.82%)
Dec 29, 2011 1.230 1.230 1.220 1.220 1,900 +0.02(+1.67%)
Dec 28, 2011 1.230 1.230 1.200 1.200 490 -0.03(-2.44%)
Dec 27, 2011 1.230 1.230 1.230 1.230 2,800 -0.00(-0.20%)
Dec 23, 2011 1.250 1.260 1.230 1.232 9,100 -0.03(-2.18%)
Dec 21, 2011 1.260 1.300 1.180 1.260 5,663 -0.04(-3.08%)
Dec 16, 2011 1.300 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 15, 2011 1.406 1.420 1.370 1.370 2,162 -0.08(-5.52%)
Dec 14, 2011 1.400 1.450 1.400 1.450 2,000 +0.08(+5.84%)
Dec 13, 2011 1.460 1.460 1.320 1.370 758 -0.09(-6.16%)
Dec 12, 2011 1.340 1.480 1.240 1.460 12,881 +0.02(+1.39%)
Dec 09, 2011 1.440 1.450 1.400 1.440 11,286 -0.02(-1.37%)
Dec 08, 2011 1.300 1.460 1.300 1.460 21,792 +0.19(+14.96%)
Dec 07, 2011 1.270 1.300 1.270 1.270 590 -0.03(-2.30%)
Dec 06, 2011 1.270 1.300 1.270 1.300 1,000 +0.03(+2.35%)
Dec 05, 2011 1.260 1.270 1.260 1.270 1,000 +0.02(+1.60%)
Dec 02, 2011 1.250 1.250 1.250 1.250 500 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.