Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.843 3.850 3.784 3.835 320,016 +0.00(+0.00%)
Feb 25, 2021 3.879 3.894 3.828 3.835 264,520 -0.05(-1.31%)
Feb 24, 2021 3.879 3.894 3.850 3.886 350,702 +0.00(+0.00%)
Feb 23, 2021 3.821 3.894 3.792 3.886 351,842 +0.06(+1.52%)
Feb 22, 2021 3.835 3.835 3.806 3.828 381,379 -0.01(-0.19%)
Feb 19, 2021 3.799 3.850 3.799 3.835 469,651 +0.01(+0.38%)
Feb 18, 2021 3.806 3.821 3.770 3.821 290,337 +0.01(+0.19%)
Feb 17, 2021 3.784 3.814 3.770 3.814 248,529 +0.02(+0.58%)
Feb 16, 2021 3.784 3.806 3.784 3.792 360,037 +0.01(+0.19%)
Feb 12, 2021 3.777 3.784 3.763 3.784 220,672 +0.01(+0.19%)
Feb 11, 2021 3.799 3.799 3.755 3.777 438,717 +0.02(+0.58%)
Feb 10, 2021 3.763 3.777 3.748 3.755 374,555 +0.00(+0.00%)
Feb 09, 2021 3.712 3.755 3.712 3.755 137,967 +0.03(+0.78%)
Feb 08, 2021 3.704 3.733 3.704 3.726 406,088 +0.02(+0.59%)
Feb 05, 2021 3.697 3.712 3.675 3.704 265,192 +0.01(+0.39%)
Feb 04, 2021 3.653 3.704 3.653 3.690 551,847 +0.03(+0.80%)
Feb 03, 2021 3.653 3.668 3.646 3.661 400,710 +0.01(+0.40%)
Feb 02, 2021 3.602 3.653 3.595 3.646 361,088 +0.04(+1.21%)
Feb 01, 2021 3.595 3.602 3.537 3.602 327,365 +0.03(+0.81%)
Jan 29, 2021 3.617 3.625 3.566 3.573 416,612 -0.05(-1.41%)
Jan 28, 2021 3.602 3.632 3.602 3.624 373,662 +0.01(+0.40%)
Jan 27, 2021 3.639 3.653 3.602 3.610 295,371 -0.04(-1.20%)
Jan 26, 2021 3.668 3.675 3.646 3.653 121,818 +0.00(+0.00%)
Jan 25, 2021 3.653 3.683 3.632 3.653 233,782 -0.01(-0.20%)
Jan 22, 2021 3.683 3.683 3.646 3.661 182,748 -0.02(-0.59%)
Jan 21, 2021 3.683 3.690 3.668 3.683 143,044 +0.01(+0.20%)
Jan 20, 2021 3.668 3.675 3.653 3.675 150,983 +0.01(+0.40%)
Jan 19, 2021 3.639 3.661 3.624 3.661 195,178 +0.04(+1.00%)
Jan 15, 2021 3.617 3.632 3.592 3.624 294,871 +0.01(+0.20%)
Jan 14, 2021 3.617 3.661 3.610 3.617 225,058 -0.01(-0.20%)
Jan 13, 2021 3.595 3.624 3.595 3.624 222,228 +0.03(+0.81%)
Jan 12, 2021 3.595 3.617 3.581 3.595 148,974 +0.00(+0.00%)
Jan 11, 2021 3.566 3.602 3.566 3.595 202,064 -0.01(-0.40%)
Jan 08, 2021 3.595 3.617 3.581 3.610 351,894 +0.01(+0.20%)
Jan 07, 2021 3.573 3.602 3.566 3.602 300,972 +0.05(+1.43%)
Jan 06, 2021 3.544 3.581 3.537 3.552 248,107 +0.00(+0.00%)
Jan 05, 2021 3.493 3.559 3.486 3.552 377,632 +0.04(+1.04%)
Jan 04, 2021 3.581 3.585 3.497 3.515 542,383 -0.01(-0.41%)
Dec 31, 2020 3.530 3.530 3.530 269,884 +0.01(+0.41%)
Dec 30, 2020 3.501 3.530 3.494 3.515 269,884 +0.01(+0.21%)
Dec 29, 2020 3.530 3.531 3.490 3.508 233,742 -0.01(-0.41%)
Dec 28, 2020 3.501 3.537 3.501 3.522 450,290 +0.04(+1.04%)
Dec 24, 2020 3.493 3.508 3.468 3.486 189,756 +0.01(+0.21%)
Dec 23, 2020 3.522 3.522 3.479 3.479 382,736 -0.01(-0.21%)
Dec 22, 2020 3.471 3.508 3.457 3.486 291,227 +0.02(+0.63%)
Dec 21, 2020 3.457 3.479 3.442 3.464 202,970 -0.02(-0.63%)
Dec 18, 2020 3.508 3.516 3.486 3.486 129,573 -0.02(-0.62%)
Dec 17, 2020 3.486 3.521 3.479 3.508 424,024 +0.04(+1.05%)
Dec 16, 2020 3.479 3.482 3.464 3.471 411,245 +0.00(+0.00%)
Dec 15, 2020 3.479 3.493 3.464 3.471 430,858 -0.01(-0.21%)
Dec 14, 2020 3.508 3.515 3.471 3.479 489,166 -0.02(-0.62%)
Dec 11, 2020 3.501 3.508 3.464 3.501 311,222 -0.03(-0.82%)
Dec 10, 2020 3.452 3.530 3.430 3.530 932,576 +0.05(+1.43%)
Dec 09, 2020 3.494 3.515 3.473 3.480 520,528 -0.01(-0.41%)
Dec 08, 2020 3.487 3.494 3.459 3.494 598,915 +0.01(+0.20%)
Dec 07, 2020 3.480 3.501 3.459 3.487 577,727 +0.01(+0.41%)
Dec 04, 2020 3.459 3.487 3.430 3.473 467,589 +0.03(+0.82%)
Dec 03, 2020 3.423 3.459 3.416 3.444 305,958 +0.01(+0.21%)
Dec 02, 2020 3.388 3.444 3.384 3.437 386,208 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.