Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.993 3.010 2.987 2.993 124,653 +0.00(+0.00%)
Feb 27, 2019 3.004 3.010 2.987 2.993 215,814 -0.02(-0.56%)
Feb 26, 2019 2.999 3.010 2.993 3.010 236,964 +0.01(+0.19%)
Feb 25, 2019 3.033 3.038 2.999 3.004 282,642 -0.01(-0.37%)
Feb 22, 2019 2.993 3.016 2.993 3.016 168,931 +0.03(+0.95%)
Feb 21, 2019 2.987 2.993 2.976 2.987 124,929 -0.01(-0.19%)
Feb 20, 2019 2.976 2.993 2.970 2.993 119,624 +0.02(+0.76%)
Feb 19, 2019 2.982 2.987 2.965 2.970 132,524 -0.02(-0.57%)
Feb 15, 2019 2.970 2.987 2.965 2.987 137,943 +0.03(+0.95%)
Feb 14, 2019 2.948 2.965 2.945 2.959 107,716 +0.00(+0.00%)
Feb 13, 2019 2.970 2.982 2.959 2.959 100,583 -0.01(-0.19%)
Feb 12, 2019 2.948 2.976 2.937 2.965 157,172 +0.02(+0.57%)
Feb 11, 2019 2.931 2.948 2.925 2.948 231,960 +0.02(+0.77%)
Feb 08, 2019 2.931 2.942 2.914 2.925 260,657 -0.01(-0.38%)
Feb 07, 2019 2.925 2.942 2.908 2.937 366,638 +0.01(+0.39%)
Feb 06, 2019 2.925 2.948 2.914 2.925 173,169 -0.01(-0.38%)
Feb 05, 2019 2.925 2.948 2.925 2.937 212,629 +0.01(+0.39%)
Feb 04, 2019 2.931 2.948 2.925 2.925 162,982 -0.02(-0.58%)
Feb 01, 2019 2.880 2.942 2.858 2.942 451,901 +0.03(+0.97%)
Jan 31, 2019 2.914 2.920 2.897 2.914 256,147 +0.01(+0.19%)
Jan 30, 2019 2.886 2.920 2.886 2.908 164,418 +0.02(+0.78%)
Jan 29, 2019 2.880 2.908 2.875 2.886 119,753 +0.00(+0.00%)
Jan 28, 2019 2.869 2.891 2.835 2.886 436,309 +0.02(+0.59%)
Jan 25, 2019 2.897 2.911 2.863 2.869 550,356 -0.03(-1.17%)
Jan 24, 2019 2.925 2.925 2.897 2.903 196,649 -0.01(-0.19%)
Jan 23, 2019 2.948 2.948 2.908 2.908 274,595 -0.03(-0.96%)
Jan 22, 2019 2.942 2.954 2.920 2.937 649,443 -0.01(-0.38%)
Jan 18, 2019 2.925 2.970 2.920 2.948 458,453 +0.02(+0.58%)
Jan 17, 2019 2.880 2.937 2.874 2.931 294,674 +0.03(+1.17%)
Jan 16, 2019 2.886 2.920 2.880 2.897 309,191 +0.00(+0.00%)
Jan 15, 2019 2.908 2.923 2.891 2.897 203,077 -0.02(-0.58%)
Jan 14, 2019 2.903 2.920 2.874 2.914 189,823 +0.01(+0.19%)
Jan 11, 2019 2.886 2.937 2.869 2.908 765,682 +0.02(+0.59%)
Jan 10, 2019 2.863 2.897 2.858 2.891 158,833 +0.03(+0.99%)
Jan 09, 2019 2.863 2.886 2.841 2.863 367,692 +0.01(+0.40%)
Jan 08, 2019 2.841 2.858 2.824 2.852 151,516 +0.03(+1.00%)
Jan 07, 2019 2.795 2.829 2.784 2.824 229,132 +0.04(+1.42%)
Jan 04, 2019 2.733 2.790 2.733 2.784 110,319 +0.07(+2.71%)
Jan 03, 2019 2.711 2.742 2.705 2.711 336,418 +0.01(+0.21%)
Jan 02, 2019 2.620 2.713 2.620 2.705 573,787 +0.08(+3.23%)
Dec 31, 2018 2.649 2.660 2.586 2.620 1,175,262 -0.03(-1.28%)
Dec 28, 2018 2.603 2.666 2.575 2.654 701,934 +0.04(+1.51%)
Dec 27, 2018 2.598 2.620 2.575 2.615 596,577 -0.01(-0.22%)
Dec 26, 2018 2.570 2.643 2.570 2.620 840,184 +0.01(+0.43%)
Dec 24, 2018 2.558 2.615 2.541 2.609 436,849 +0.04(+1.54%)
Dec 21, 2018 2.570 2.620 2.524 2.570 757,005 -0.05(-1.94%)
Dec 20, 2018 2.688 2.707 2.603 2.620 701,770 -0.07(-2.73%)
Dec 19, 2018 2.756 2.756 2.694 2.694 499,236 -0.06(-2.05%)
Dec 18, 2018 2.745 2.753 2.717 2.750 369,100 +0.01(+0.41%)
Dec 17, 2018 2.801 2.814 2.739 2.739 310,011 -0.05(-1.82%)
Dec 14, 2018 2.795 2.821 2.778 2.790 329,718 -0.01(-0.52%)
Dec 13, 2018 2.782 2.815 2.782 2.804 453,436 +0.02(+0.79%)
Dec 12, 2018 2.793 2.811 2.782 2.782 431,671 +0.01(+0.20%)
Dec 11, 2018 2.837 2.837 2.771 2.777 1,021,071 -0.04(-1.36%)
Dec 10, 2018 2.826 2.832 2.793 2.815 378,706 +0.01(+0.19%)
Dec 07, 2018 2.815 2.843 2.810 2.810 322,607 -0.02(-0.58%)
Dec 06, 2018 2.793 2.837 2.777 2.826 384,403 -0.01(-0.39%)
Dec 04, 2018 2.859 2.870 2.837 2.837 298,507 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.