Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.168 6.168 6.035 6.042 167,257 -0.10(-1.70%)
Feb 27, 2019 6.105 6.147 6.077 6.147 41,055 +0.13(+2.21%)
Feb 26, 2019 6.140 6.195 6.014 6.014 63,191 -0.07(-1.15%)
Feb 25, 2019 6.161 6.167 6.084 6.084 23,064 -0.01(-0.23%)
Feb 22, 2019 6.091 6.154 6.014 6.098 64,998 +0.03(+0.58%)
Feb 21, 2019 6.083 6.084 6.019 6.063 54,911 +0.03(+0.46%)
Feb 20, 2019 6.042 6.042 6.000 6.035 52,564 +0.03(+0.47%)
Feb 19, 2019 5.972 6.042 5.944 6.007 44,733 +0.05(+0.82%)
Feb 15, 2019 6.077 6.091 5.951 5.958 36,794 -0.10(-1.61%)
Feb 14, 2019 6.030 6.063 5.998 6.056 34,121 +0.01(+0.23%)
Feb 13, 2019 6.084 6.084 6.024 6.042 68,172 +0.01(+0.23%)
Feb 12, 2019 6.014 6.045 6.014 6.028 45,620 -0.01(-0.12%)
Feb 11, 2019 5.979 6.056 5.944 6.035 160,755 +0.06(+0.98%)
Feb 08, 2019 5.955 5.976 5.941 5.976 62,959 +0.01(+0.23%)
Feb 07, 2019 5.955 5.969 5.886 5.962 123,063 +0.01(+0.22%)
Feb 06, 2019 5.928 5.958 5.921 5.949 44,395 -0.01(-0.10%)
Feb 05, 2019 5.955 5.962 5.915 5.955 43,674 +0.01(+0.23%)
Feb 04, 2019 5.872 5.955 5.865 5.941 99,643 +0.06(+0.94%)
Feb 01, 2019 5.851 5.907 5.823 5.886 306,586 +0.06(+0.95%)
Jan 31, 2019 5.803 5.901 5.803 5.830 147,354 +0.01(+0.12%)
Jan 30, 2019 5.803 5.858 5.775 5.823 121,868 +0.08(+1.33%)
Jan 29, 2019 5.733 5.768 5.733 5.747 27,311 +0.00(+0.00%)
Jan 28, 2019 5.705 5.768 5.694 5.747 29,078 -0.02(-0.36%)
Jan 25, 2019 5.789 5.789 5.747 5.768 44,518 +0.01(+0.24%)
Jan 24, 2019 5.726 5.789 5.722 5.754 57,781 +0.02(+0.36%)
Jan 23, 2019 5.740 5.747 5.705 5.733 31,024 +0.01(+0.24%)
Jan 22, 2019 5.761 5.761 5.712 5.719 73,952 -0.01(-0.12%)
Jan 18, 2019 5.740 5.761 5.726 5.726 48,840 -0.01(-0.24%)
Jan 17, 2019 5.754 5.757 5.712 5.740 54,204 +0.01(+0.12%)
Jan 16, 2019 5.719 5.754 5.681 5.733 83,052 +0.06(+1.10%)
Jan 15, 2019 5.705 5.705 5.657 5.671 65,931 -0.01(-0.12%)
Jan 14, 2019 5.685 5.685 5.663 5.678 36,878 -0.01(-0.24%)
Jan 11, 2019 5.692 5.692 5.671 5.692 14,119 +0.02(+0.37%)
Jan 10, 2019 5.705 5.705 5.643 5.671 46,546 -0.01(-0.12%)
Jan 09, 2019 5.685 5.692 5.657 5.678 74,403 +0.03(+0.49%)
Jan 08, 2019 5.622 5.650 5.553 5.650 80,441 +0.05(+0.87%)
Jan 07, 2019 5.546 5.608 5.525 5.601 98,207 +0.10(+1.77%)
Jan 04, 2019 5.428 5.525 5.428 5.504 17,288 +0.10(+1.93%)
Jan 03, 2019 5.386 5.414 5.351 5.400 77,498 -0.01(-0.26%)
Jan 02, 2019 5.310 5.414 5.310 5.414 39,570 +0.08(+1.56%)
Dec 31, 2018 5.463 5.483 5.310 5.331 359,749 -0.20(-3.64%)
Dec 28, 2018 5.240 5.581 5.240 5.532 311,917 +0.16(+2.89%)
Dec 27, 2018 5.225 5.397 5.218 5.376 159,412 +0.12(+2.36%)
Dec 26, 2018 5.204 5.362 5.170 5.252 174,259 +0.11(+2.14%)
Dec 24, 2018 5.080 5.190 5.080 5.142 152,911 -0.05(-0.93%)
Dec 21, 2018 5.177 5.245 5.156 5.190 131,729 -0.01(-0.26%)
Dec 20, 2018 5.294 5.314 5.032 5.204 195,386 -0.11(-2.08%)
Dec 19, 2018 5.218 5.397 5.204 5.314 204,233 +0.03(+0.65%)
Dec 18, 2018 5.356 5.408 5.266 5.280 232,352 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.316 5.345 163,195 -0.16(-2.82%)
Dec 14, 2018 5.480 5.549 5.480 5.501 103,149 -0.03(-0.46%)
Dec 13, 2018 5.521 5.549 5.487 5.526 102,224 -0.02(-0.41%)
Dec 12, 2018 5.556 5.590 5.535 5.549 99,910 -0.03(-0.49%)
Dec 11, 2018 5.542 5.583 5.535 5.576 38,295 +0.04(+0.75%)
Dec 10, 2018 5.583 5.659 5.521 5.535 157,250 -0.05(-0.82%)
Dec 07, 2018 5.608 5.649 5.539 5.580 104,129 -0.03(-0.61%)
Dec 06, 2018 5.683 5.738 5.587 5.615 252,724 -0.08(-1.32%)
Dec 04, 2018 5.697 5.717 5.649 5.690 104,567 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.