Skip to main content

Twelve Seas Investment Company II (NQ: TWLVU )

10.90 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.31 0 -0.01(-0.09%)
Jan 30, 2024 11.28 12.09 11.00 11.32 3,918 -0.16(-1.39%)
Jan 29, 2024 11.00 11.70 10.97 11.48 6,204 +0.43(+3.89%)
Jan 26, 2024 11.13 11.13 10.97 11.05 1,216 -0.02(-0.18%)
Jan 25, 2024 10.76 11.10 10.76 11.07 10,406 -0.31(-2.72%)
Jan 24, 2024 11.41 11.41 11.38 11.38 3,198 +0.43(+3.93%)
Jan 23, 2024 10.81 10.95 10.80 10.95 3,400 -0.39(-3.44%)
Jan 22, 2024 10.85 11.35 10.85 11.34 2,005 +0.37(+3.37%)
Jan 19, 2024 11.03 11.04 10.97 10.97 5,201 -0.28(-2.49%)
Jan 18, 2024 11.24 11.25 11.24 11.25 950 +0.69(+6.53%)
Jan 17, 2024 10.56 10.56 10.56 10.56 285 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.