Skip to main content

Linkbancorp Inc (NQ: LNKB )

7.165 +0.215 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.545 6.828 6.496 6.721 34,328 +0.21(+3.15%)
Feb 28, 2024 6.506 6.560 6.437 6.516 58,831 +0.03(+0.53%)
Feb 27, 2024 6.520 6.655 6.443 6.481 108,318 -0.11(-1.61%)
Feb 26, 2024 6.539 6.762 6.423 6.588 40,833 +0.04(+0.59%)
Feb 23, 2024 6.385 6.559 6.289 6.549 37,104 +0.06(+0.89%)
Feb 22, 2024 6.510 6.707 6.472 6.491 27,051 -0.07(-1.10%)
Feb 21, 2024 6.588 6.757 6.491 6.564 36,138 -0.09(-1.38%)
Feb 20, 2024 6.617 6.820 6.617 6.655 64,609 +0.01(+0.15%)
Feb 16, 2024 6.626 6.704 6.380 6.646 20,764 +0.09(+1.33%)
Feb 15, 2024 6.433 6.626 6.269 6.559 46,335 +0.05(+0.74%)
Feb 14, 2024 6.433 6.510 6.322 6.510 25,484 +0.01(+0.15%)
Feb 13, 2024 6.530 6.622 6.472 6.501 19,594 -0.09(-1.32%)
Feb 12, 2024 6.578 6.704 6.578 6.588 30,217 -0.04(-0.58%)
Feb 09, 2024 6.559 6.718 6.549 6.626 33,947 +0.05(+0.73%)
Feb 08, 2024 6.665 6.858 6.549 6.578 137,271 -0.11(-1.59%)
Feb 07, 2024 6.655 6.820 6.655 6.684 23,535 -0.06(-0.86%)
Feb 06, 2024 6.607 6.955 6.607 6.742 46,931 -0.02(-0.29%)
Feb 05, 2024 6.578 6.762 6.578 6.762 47,789 +0.06(+0.86%)
Feb 02, 2024 6.868 6.882 6.675 6.704 30,679 -0.12(-1.70%)
Feb 01, 2024 6.820 6.984 6.520 6.820 50,649 -0.07(-0.98%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Jan 02, 2024 7.728 7.776 7.584 7.728 29,814 +0.03(+0.38%)
Dec 29, 2023 7.689 7.718 7.486 7.699 36,737 +0.07(+0.89%)
Dec 28, 2023 7.544 7.631 7.496 7.631 7,485 +0.00(+0.00%)
Dec 27, 2023 7.708 7.708 7.515 7.631 42,639 -0.01(-0.13%)
Dec 26, 2023 7.592 7.708 7.496 7.641 9,936 -0.02(-0.25%)
Dec 22, 2023 7.621 7.660 7.447 7.660 36,494 +0.04(+0.51%)
Dec 21, 2023 7.660 7.703 6.964 7.621 51,556 +0.03(+0.38%)
Dec 20, 2023 7.293 7.718 7.167 7.592 47,459 +0.30(+4.11%)
Dec 19, 2023 7.167 7.341 7.119 7.293 55,316 +0.19(+2.72%)
Dec 18, 2023 7.003 7.390 6.858 7.100 39,274 +0.05(+0.68%)
Dec 15, 2023 6.636 7.080 6.636 7.051 125,618 +0.48(+7.35%)
Dec 14, 2023 6.704 6.858 6.568 6.568 131,367 -0.04(-0.58%)
Dec 13, 2023 6.762 6.906 6.578 6.607 138,219 -0.05(-0.73%)
Dec 12, 2023 6.713 6.762 6.404 6.655 17,310 +0.04(+0.58%)
Dec 11, 2023 6.752 6.839 6.617 6.617 33,991 -0.11(-1.58%)
Dec 08, 2023 6.655 6.931 6.491 6.723 26,420 -0.04(-0.57%)
Dec 07, 2023 6.626 7.216 6.588 6.762 38,155 +0.32(+4.95%)
Dec 06, 2023 6.298 6.617 6.298 6.443 12,873 +0.04(+0.60%)
Dec 05, 2023 6.366 6.472 6.288 6.404 10,288 +0.03(+0.45%)
Dec 04, 2023 6.211 6.539 6.192 6.375 11,754 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.