Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.680 -0.070 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1208 1262 1193 1212 320 +3.80(+0.31%)
Feb 25, 2022 1205 1216 1178 1208 192 +3.80(+0.32%)
Feb 24, 2022 1140 1220 1140 1205 634 +41.80(+3.59%)
Feb 23, 2022 1246 1246 1159 1163 588 -72.20(-5.85%)
Feb 22, 2022 1216 1273 1182 1235 889 +49.40(+4.17%)
Feb 18, 2022 1186 0 -49.40(-4.00%)
Feb 17, 2022 1341 1352 1226 1235 579 -87.40(-6.61%)
Feb 16, 2022 1239 1357 1239 1322 910 +79.80(+6.42%)
Feb 15, 2022 1220 1250 1216 1243 297 +38.00(+3.15%)
Feb 14, 2022 1205 1231 1178 1205 533 +7.60(+0.63%)
Feb 11, 2022 1284 1307 1178 1197 898 -95.00(-7.35%)
Feb 10, 2022 1231 1326 1189 1292 1,063 +57.00(+4.62%)
Feb 09, 2022 1189 1235 1186 1235 222 +41.80(+3.50%)
Feb 08, 2022 1186 1227 1178 1193 421 -3.80(-0.32%)
Feb 07, 2022 1281 1308 1178 1197 798 -76.00(-5.97%)
Feb 04, 2022 1277 1307 1227 1273 739 -19.00(-1.47%)
Feb 03, 2022 1151 1300 1292 1,548 +106.40(+8.97%)
Feb 02, 2022 1235 1239 1145 1186 1,205 -58.90(-4.73%)
Feb 01, 2022 1117 1315 1102 1244 4,718 +229.90(+22.66%)
Jan 28, 2022 991.80 1039 961.40 1015 1,163 +41.80(+4.30%)
Jan 27, 2022 995.60 1094 965.20 972.80 1,058 -38.00(-3.76%)
Jan 26, 2022 1007 1125 1007 1011 1,321 +49.40(+5.14%)
Jan 25, 2022 946.20 984.20 923.78 961.40 429 -3.80(-0.39%)
Jan 24, 2022 972.80 972.80 855.00 965.20 1,441 -19.00(-1.93%)
Jan 21, 2022 995.60 1013 953.80 984.20 1,293 -3.80(-0.38%)
Jan 20, 2022 1091 1132 938.60 988.00 1,943 -112.10(-10.19%)
Jan 19, 2022 1053 1136 1039 1100 888 +51.30(+4.89%)
Jan 18, 2022 1140 1144 1034 1049 1,174 -106.40(-9.21%)
Jan 14, 2022 1155 0 +26.60(+2.36%)
Jan 13, 2022 1235 1235 1062 1129 2,726 -106.40(-8.62%)
Jan 12, 2022 1246 1269 1219 1235 422 -7.60(-0.61%)
Jan 11, 2022 1258 1281 1220 1243 745 -26.60(-2.10%)
Jan 10, 2022 1243 1288 1182 1269 1,226 +15.20(+1.21%)
Jan 07, 2022 1292 1345 1226 1254 1,435 -41.80(-3.23%)
Jan 06, 2022 1391 1433 1284 1296 978 -72.20(-5.28%)
Jan 05, 2022 1455 1534 1334 1368 1,703 -114.00(-7.69%)
Jan 04, 2022 1463 1505 1409 1482 972 +49.40(+3.45%)
Jan 03, 2022 1471 1497 1414 1433 1,270 -49.40(-3.33%)
Dec 31, 2021 1486 1528 1459 1482 1,022 -7.60(-0.51%)
Dec 30, 2021 1398 1554 1398 1490 1,322 +76.00(+5.38%)
Dec 29, 2021 1414 1440 1379 1414 1,649 -19.00(-1.33%)
Dec 28, 2021 1512 1528 1414 1433 1,946 -87.40(-5.75%)
Dec 27, 2021 1585 1596 1509 1520 1,455 -64.60(-4.08%)
Dec 23, 2021 1566 1611 1547 1585 953 -3.80(-0.24%)
Dec 22, 2021 1573 1607 1539 1588 950 +0.00(+0.00%)
Dec 21, 2021 1569 1642 1550 1588 1,524 +15.20(+0.97%)
Dec 20, 2021 1596 1706 1547 1573 1,600 -87.40(-5.26%)
Dec 17, 2021 1509 1680 1483 1661 2,813 +155.80(+10.35%)
Dec 16, 2021 1577 1626 1505 1505 1,953 -41.80(-2.70%)
Dec 15, 2021 1535 1573 1467 1547 1,802 +7.60(+0.49%)
Dec 14, 2021 1505 1615 1471 1539 2,134 +45.60(+3.05%)
Dec 13, 2021 1543 1569 1474 1493 1,434 -53.20(-3.44%)
Dec 10, 2021 1615 1683 1429 1547 4,249 +26.60(+1.75%)
Dec 09, 2021 1505 1645 1497 1520 2,633 +19.00(+1.27%)
Dec 08, 2021 1379 1539 1360 1501 2,407 +114.00(+8.22%)
Dec 07, 2021 1379 1395 1292 1387 3,090 +45.60(+3.40%)
Dec 06, 2021 1300 1364 1186 1341 3,777 +98.80(+7.95%)
Dec 03, 2021 1474 1501 1235 1243 4,756 -224.20(-15.28%)
Dec 02, 2021 1619 1664 1387 1467 10,919 -452.20(-23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.