Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 2,749 -0.00(-2.86%)
Feb 25, 2022 0.1750 0.1750 0.1700 0.1750 26,200 +0.00(+2.94%)
Feb 24, 2022 0.1750 0.1750 0.1500 0.1700 87,530 -0.00(-2.86%)
Feb 23, 2022 0.1850 0.1850 0.1750 0.1750 38,406 -0.01(-5.41%)
Feb 22, 2022 0.1800 0.1850 0.1700 0.1850 81,081 +0.00(+0.00%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1850 0.1850 88,875 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 10,231 -0.01(-5.00%)
Feb 15, 2022 0.1950 0.2000 0.1850 0.2000 76,383 +0.01(+2.56%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 23,367 +0.00(+0.00%)
Feb 11, 2022 0.1950 0.1950 0.1930 0.1950 18,145 +0.00(+0.00%)
Feb 10, 2022 0.1900 0.2200 0.1900 0.1950 87,100 +0.01(+5.41%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1850 90,007 -0.01(-2.63%)
Feb 08, 2022 0.2200 0.2200 0.1900 0.1900 316,826 -0.02(-11.63%)
Feb 07, 2022 0.2200 0.2200 0.2150 0.2150 24,500 -0.01(-2.27%)
Feb 04, 2022 0.2150 0.2200 0.2050 0.2200 61,402 +0.00(+0.00%)
Feb 03, 2022 0.2150 0.2200 0.2050 0.2200 40,205 +0.01(+2.33%)
Feb 02, 2022 0.2000 0.2200 0.2000 0.2150 161,443 +0.02(+10.26%)
Feb 01, 2022 0.2050 0.2050 0.1950 0.1950 24,477 -0.01(-4.88%)
Jan 31, 2022 0.2000 0.2100 0.1950 0.2050 63,839 -0.01(-2.38%)
Jan 28, 2022 0.1950 0.2100 0.1950 0.2100 136,078 +0.02(+10.53%)
Jan 27, 2022 0.2000 0.2100 0.1900 0.1900 76,100 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1900 35,200 -0.01(-5.00%)
Jan 25, 2022 0.2100 0.2100 0.2000 0.2000 75,152 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2250 0.1900 0.2000 289,476 -0.02(-11.11%)
Jan 21, 2022 0.2450 0.2450 0.2200 0.2250 100,846 -0.03(-11.76%)
Jan 20, 2022 0.2650 0.2650 0.2500 0.2550 79,830 +0.00(+0.00%)
Jan 19, 2022 0.2700 0.2800 0.2300 0.2550 204,831 -0.02(-5.56%)
Jan 18, 2022 0.2300 0.3050 0.2300 0.2700 1,225,376 +0.06(+25.58%)
Jan 17, 2022 0.2300 0.2300 0.2150 0.2150 8,564 -0.02(-6.52%)
Jan 14, 2022 0.2250 0.2300 0.2200 0.2300 179,980 +0.01(+2.22%)
Jan 13, 2022 0.2300 0.2300 0.2200 0.2250 136,947 -0.01(-2.17%)
Jan 12, 2022 0.2300 0.2300 0.2250 0.2300 263,942 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2300 0.2300 182,098 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2250 0.2300 141,885 +0.00(+0.00%)
Jan 07, 2022 0.2200 0.2350 0.2200 0.2300 261,273 +0.02(+6.98%)
Jan 06, 2022 0.2100 0.2200 0.1950 0.2150 203,557 +0.00(+0.00%)
Jan 05, 2022 0.2350 0.2350 0.2150 0.2150 135,048 -0.01(-2.27%)
Jan 04, 2022 0.2200 0.2350 0.2200 0.2200 90,551 +0.01(+2.33%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 30, 2021 0.2200 0.2300 0.2100 0.2200 93,383 -0.01(-4.35%)
Dec 29, 2021 0.2450 0.2500 0.2200 0.2300 140,472 -0.01(-6.12%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Dec 23, 2021 0.2300 0.2300 0.2050 0.2150 278,545 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2400 0.2150 0.2200 240,858 +0.02(+10.00%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2000 61,033 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2200 0.1950 0.2000 104,828 -0.00(-2.44%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2050 117,343 +0.01(+5.13%)
Dec 16, 2021 0.2100 0.2200 0.1950 0.1950 415,974 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 232,575 +0.01(+2.33%)
Dec 14, 2021 0.2000 0.2150 0.1850 0.2150 860,266 +0.00(+0.00%)
Dec 13, 2021 0.2200 0.2250 0.1900 0.2150 834,933 -0.01(-2.27%)
Dec 10, 2021 0.2500 0.2500 0.2200 0.2200 139,720 -0.03(-12.00%)
Dec 09, 2021 0.2450 0.2500 0.2400 0.2500 142,740 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2350 0.2400 70,043 +0.01(+2.13%)
Dec 07, 2021 0.2450 0.2500 0.2350 0.2350 152,050 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2350 118,585 -0.01(-4.08%)
Dec 03, 2021 0.2600 0.2650 0.2450 0.2450 183,097 -0.02(-5.77%)
Dec 02, 2021 0.2550 0.2600 0.2550 0.2600 77,079 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.