Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0550 0.0600 263,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 100,100 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 309,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 319,643 +0.01(+8.33%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 365,000 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0600 0.0600 288,500 -0.01(-7.69%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-7.14%)
Jan 21, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0700 0.0650 0.0700 111,737 +0.01(+7.69%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 36,068 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 79,250 -0.01(-7.69%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 184,000 -0.01(-7.69%)
Jan 07, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0700 272,700 +0.01(+7.69%)
Jan 04, 2022 0.0600 0.0750 0.0600 0.0650 747,300 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0550 0.0600 1,125,676 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0500 646,000 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 127,800 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0450 0.0550 831,590 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 521,200 -0.00(-8.33%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 195,900 -0.01(-14.29%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 878,000 +0.01(+7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2021 0.0550 0.0600 0.0500 0.0600 179,490 +0.00(+9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.