Indicators

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0350	0.0550	0.0350	0.0500	821,376	+0.01(+42.86%)
Feb 26, 2016	0.0500	0.0500	0.0250	0.0350	3,437,500	-0.01(-30.00%)
Feb 25, 2016	0.0400	0.0500	0.0400	0.0500	948,750	+0.01(+25.00%)
Feb 24, 2016	0.0300	0.0400	0.0300	0.0400	873,220	+0.01(+33.33%)
Feb 23, 2016	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Feb 22, 2016	0.0300	0.0300	0.0300	0.0300	140,000	+0.00(+0.00%)
Feb 19, 2016	0.0300	0.0300	0.0300	0.0300	165,000	+0.00(+0.00%)
Feb 18, 2016	0.0300	0.0300	0.0300	0.0300	100,000	+0.01(+50.00%)
Feb 17, 2016	0.0200	0.0200	0.0200	0.0200	8,400	+0.00(+0.00%)
Feb 16, 2016	0.0250	0.0250	0.0200	0.0200	106,000	-0.01(-33.33%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 01, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jan 07, 2016		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 04, 2016		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 30, 2015	0.0200	0.0200	0.0200	0.0200	191,000	+0.01(+100.00%)
Dec 29, 2015	0.0100	0.0100	0.0100	0.0100	3,940	+0.00(+0.00%)
Dec 16, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.