Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6300 0.6500 0.6200 0.6400 35,900 +0.00(+0.00%)
Feb 25, 2022 0.6500 0.6500 0.6400 0.6400 34,709 -0.01(-1.54%)
Feb 24, 2022 0.6500 0.6500 0.6500 0.6500 26,800 -0.01(-1.52%)
Feb 23, 2022 0.6600 0.6600 0.6600 0.6600 16,100 +0.01(+1.54%)
Feb 22, 2022 0.6700 0.6700 0.6200 0.6500 76,750 -0.02(-2.99%)
Feb 18, 2022 0.6700 0 +0.01(+1.52%)
Feb 17, 2022 0.6700 0.6700 0.6600 0.6600 25,410 -0.02(-2.94%)
Feb 16, 2022 0.6800 0.6800 0.6800 0.6800 2,900 +0.00(+0.00%)
Feb 15, 2022 0.6500 0.6800 0.6500 0.6800 58,800 +0.03(+4.62%)
Feb 14, 2022 0.6400 0.6500 0.6400 0.6500 14,200 +0.01(+1.56%)
Feb 11, 2022 0.6500 0.6500 0.6300 0.6400 31,410 -0.01(-1.54%)
Feb 10, 2022 0.6700 0.6700 0.6500 0.6500 27,714 -0.02(-2.99%)
Feb 09, 2022 0.6700 0.6700 0.6600 0.6700 37,100 +0.00(+0.00%)
Feb 08, 2022 0.6700 0.6900 0.6700 0.6700 51,600 +0.00(+0.00%)
Feb 07, 2022 0.6700 0.6700 0.6700 0.6700 4,500 +0.00(+0.00%)
Feb 04, 2022 0.6800 0.6900 0.6500 0.6700 99,500 -0.03(-4.29%)
Feb 02, 2022 0.7000 0.7000 0.7000 0.7000 1,800 -0.01(-1.41%)
Jan 31, 2022 0.7100 0 +0.00(+0.00%)
Jan 28, 2022 0.7400 0.7400 0.7000 0.7100 22,000 -0.02(-2.74%)
Jan 27, 2022 0.7100 0.7300 0.7100 0.7300 48,800 +0.03(+4.29%)
Jan 26, 2022 0.6900 0.7000 0.6900 0.7000 41,200 +0.02(+2.94%)
Jan 25, 2022 0.6500 0.6800 0.6300 0.6800 40,700 +0.02(+3.03%)
Jan 24, 2022 0.6500 0.6600 0.6400 0.6600 7,500 +0.01(+1.54%)
Jan 21, 2022 0.6800 0.6800 0.6500 0.6500 94,409 -0.05(-7.14%)
Jan 20, 2022 0.7000 0.7000 0.7000 0.7000 4,200 +0.00(+0.00%)
Jan 19, 2022 0.7100 0.7100 0.6900 0.7000 155,550 +0.04(+6.06%)
Jan 18, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
Jan 17, 2022 0.6600 0.6600 0.6300 0.6300 11,150 -0.03(-4.55%)
Jan 14, 2022 0.6500 0.6600 0.6500 0.6600 4,000 +0.00(+0.00%)
Jan 13, 2022 0.6600 0.6600 0.6500 0.6600 40,500 +0.00(+0.00%)
Jan 11, 2022 0.6600 52 +0.01(+1.54%)
Jan 10, 2022 0.6700 0.6700 0.6500 0.6500 14,215 -0.03(-4.41%)
Jan 07, 2022 0.6700 0.6800 0.6600 0.6800 41,850 +0.00(+0.00%)
Jan 06, 2022 0.6900 0.6900 0.6600 0.6800 7,100 +0.01(+1.49%)
Jan 05, 2022 0.6800 0.6800 0.6700 0.6700 60,005 +0.00(+0.00%)
Jan 04, 2022 0.7000 0.7000 0.6700 0.6700 27,000 -0.03(-4.29%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2021 0.7100 0.7200 0.7000 0.7100 48,520 +0.00(+0.00%)
Dec 29, 2021 0.6800 0.7100 0.6800 0.7100 83,356 +0.04(+5.97%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 23, 2021 0.6600 0.6600 0.6600 0.6600 16,000 +0.00(+0.00%)
Dec 22, 2021 0.6600 0.6600 0.6600 0.6600 1,239 +0.01(+1.54%)
Dec 21, 2021 0.6500 0.6500 0.6500 0.6500 892 +0.00(+0.00%)
Dec 20, 2021 0.6600 0.6600 0.6500 0.6500 12,000 -0.03(-4.41%)
Dec 17, 2021 0.6600 0.6800 0.6200 0.6800 49,529 +0.00(+0.00%)
Dec 16, 2021 0.6500 0.7100 0.6500 0.6800 119,500 +0.06(+9.68%)
Dec 15, 2021 0.6200 0.6200 0.6200 0.6200 3,601 +0.01(+1.64%)
Dec 14, 2021 0.6400 0.6400 0.6100 0.6100 65,500 -0.04(-6.15%)
Dec 13, 2021 0.6500 0.6600 0.6500 0.6500 14,935 -0.01(-1.52%)
Dec 10, 2021 0.6500 0.6600 0.6500 0.6600 5,500 +0.00(+0.00%)
Dec 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 07, 2021 0.6600 0.6600 0.6600 0.6600 1,600 -0.01(-1.49%)
Dec 03, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 02, 2021 0.6900 0.6900 0.6800 0.6900 7,100 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.