Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 27, 2020 0.5800 0.5800 0.5100 0.5100 1,500 -0.09(-15.00%)
Feb 25, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 18, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 13, 2020 0.5600 0.6000 0.5600 0.6000 5,000 +0.05(+9.09%)
Feb 10, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 07, 2020 0.4900 0.5000 0.4900 0.5000 12,900 +0.02(+4.17%)
Feb 05, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jan 31, 2020 0.4750 0.4750 0.4750 0.4750 1,000 +0.04(+10.47%)
Jan 29, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 28, 2020 0.3900 0.4100 0.3900 0.4100 30,000 +0.05(+13.89%)
Jan 27, 2020 0.3650 0.3650 0.3600 0.3600 20,000 +0.00(+0.00%)
Jan 23, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jan 21, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 20, 2020 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jan 13, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 10, 2020 0.3700 0.3700 0.3600 0.3600 8,800 +0.00(+0.00%)
Jan 08, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 07, 2020 0.3500 0.3500 0.3500 0.3500 14,500 +0.02(+6.06%)
Jan 03, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 02, 2020 0.3350 0.3400 0.3300 0.3300 27,500 -0.01(-4.35%)
Dec 30, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 27, 2019 0.3500 0.3550 0.3450 0.3450 20,999 -0.04(-9.21%)
Dec 24, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2019 0.3700 0.3700 0.3700 370 +0.00(+0.00%)
Dec 20, 2019 0.3600 0.3700 0.3600 0.3700 29,500 +0.02(+5.71%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 17, 2019 0.3700 0.3700 0.3400 0.3400 9,500 -0.03(-8.11%)
Dec 13, 2019 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Dec 12, 2019 0.4150 0.4150 0.4050 0.4050 1,500 +0.00(+0.00%)
Dec 11, 2019 0.4250 0.4250 0.4050 0.4050 20,880 -0.02(-4.71%)
Dec 04, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.