Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1150 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 41,600 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 130,000 +0.01(+9.09%)
Feb 19, 2019 0.1050 0.1200 0.1050 0.1100 88,500 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1150 0.1050 0.1050 25,500 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1050 0.1050 60,220 -0.01(-8.70%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1150 103,500 +0.01(+9.52%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1100 101,500 -0.01(-4.35%)
Jan 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 225,000 +0.01(+4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 115,700 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Jan 24, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jan 23, 2019 0.1150 0.1150 0.1100 0.1100 145,500 -0.01(-8.33%)
Jan 22, 2019 0.1200 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Jan 21, 2019 0.1250 0.1300 0.1200 0.1250 241,500 +0.01(+13.64%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 49,796 -0.01(-4.35%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 11, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1100 0.1100 51,500 -0.01(-12.00%)
Jan 09, 2019 0.1150 0.1250 0.1100 0.1250 132,500 +0.02(+19.05%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 28, 2018 0.1000 0.1050 0.1000 0.1050 61,500 -0.01(-4.55%)
Dec 27, 2018 0.0950 0.1100 0.0950 0.1100 151,500 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 20, 2018 0.1000 0.1200 0.0950 0.1000 87,250 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Dec 18, 2018 0.1050 0.1050 0.1000 0.1050 147,000 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1300 0.1000 0.1050 243,800 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.