Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 17,035 -0.03(-24.00%)
Feb 24, 2023 0.1200 0.1250 0.1200 0.1250 6,000 +0.02(+25.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 35,000 -0.02(-20.00%)
Feb 21, 2023 0.1250 0 +0.01(+4.17%)
Feb 17, 2023 0.1200 0 +0.00(+4.35%)
Feb 16, 2023 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 15, 2023 0.0850 0.1000 0.0850 0.1000 42,000 +0.01(+5.26%)
Feb 14, 2023 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Feb 09, 2023 0.0850 0 +0.01(+6.25%)
Feb 07, 2023 0.0800 0 -0.01(-5.88%)
Feb 03, 2023 0.0850 0 -0.03(-26.09%)
Feb 02, 2023 0.1000 0.1150 0.1000 0.1150 68,500 +0.01(+15.00%)
Jan 30, 2023 0.1000 0 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.1000 133,000 -0.01(-9.09%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1100 9,571 +0.01(+4.76%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Jan 23, 2023 0.1150 0 +0.00(+0.00%)
Jan 19, 2023 0.1150 7 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.0900 0.1150 65,000 +0.01(+15.00%)
Jan 12, 2023 0.1000 300 +0.01(+11.11%)
Jan 11, 2023 0.1050 0.1100 0.0750 0.0900 22,521 -0.02(-18.18%)
Jan 09, 2023 0.1100 0 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 29, 2022 0.1300 0.1300 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 22, 2022 0.1100 5 +0.01(+10.00%)
Dec 20, 2022 0.1000 0 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 20,006 +0.02(+25.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 61,100 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 142,500 +0.00(+0.00%)
Dec 09, 2022 0.0800 0 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 1,413 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1300 0.0700 0.0800 198,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.