Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.250 0 -0.10(-7.41%)
Feb 22, 2023 1.350 0 +0.05(+3.85%)
Feb 14, 2023 1.300 0 -0.05(-3.70%)
Feb 13, 2023 1.300 1.350 1.300 1.350 200 +0.05(+3.85%)
Feb 10, 2023 1.280 1.350 1.280 1.300 1,800 +0.15(+13.04%)
Feb 09, 2023 1.300 1.300 1.150 1.150 500 -0.20(-14.81%)
Feb 08, 2023 1.400 1.400 1.350 1.350 651 -0.10(-6.90%)
Feb 06, 2023 1.450 0 +0.00(+0.00%)
Feb 01, 2023 1.450 0 -0.05(-3.33%)
Jan 30, 2023 1.500 0 +0.00(+0.00%)
Jan 27, 2023 1.550 1.550 1.500 1.500 800 -0.05(-3.23%)
Jan 25, 2023 1.550 0 +0.00(+0.00%)
Jan 24, 2023 1.560 1.560 1.550 1.550 2,600 +0.00(+0.00%)
Jan 23, 2023 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Jan 19, 2023 1.500 0 -0.10(-6.25%)
Jan 13, 2023 1.600 0 -0.20(-11.11%)
Jan 09, 2023 1.800 0 -0.10(-5.26%)
Jan 06, 2023 1.840 1.900 1.840 1.900 1,100 +0.15(+8.57%)
Jan 03, 2023 1.750 0 +0.05(+2.94%)
Dec 28, 2022 1.700 0 -0.05(-2.86%)
Dec 23, 2022 1.750 0 -0.05(-2.78%)
Dec 22, 2022 1.750 1.850 1.750 1.800 1,405 +0.20(+12.50%)
Dec 21, 2022 1.650 1.650 1.600 1.600 400 -0.10(-5.88%)
Dec 20, 2022 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Dec 19, 2022 1.600 1.650 1.600 1.650 1,500 +0.10(+6.45%)
Dec 16, 2022 1.550 1.580 1.500 1.550 1,700 +0.02(+1.31%)
Dec 15, 2022 1.500 1.530 1.500 1.530 200 +0.18(+13.33%)
Dec 13, 2022 1.350 23 -0.03(-2.17%)
Dec 09, 2022 1.380 0 +0.08(+6.15%)
Dec 08, 2022 1.300 1.300 1.300 1.300 500 +0.08(+6.56%)
Dec 07, 2022 1.210 1.220 1.170 1.220 1,500 -0.03(-2.40%)
Dec 06, 2022 1.400 1.400 1.250 1.250 1,700 -0.15(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.