Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8050 +0.0350 (+4.55%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.180 1.180 1.120 1.170 219,635 +0.01(+0.86%)
Feb 27, 2023 1.140 1.180 1.090 1.160 269,070 +0.01(+0.87%)
Feb 24, 2023 1.170 1.170 1.060 1.150 628,903 +0.01(+0.88%)
Feb 23, 2023 1.160 1.180 1.130 1.140 203,473 -0.02(-1.72%)
Feb 22, 2023 1.180 1.200 1.150 1.160 114,650 -0.02(-1.69%)
Feb 21, 2023 1.160 1.220 1.160 1.180 226,862 +0.00(+0.00%)
Feb 17, 2023 1.180 0 -0.03(-2.48%)
Feb 16, 2023 1.220 1.220 1.180 1.210 117,400 +0.01(+0.83%)
Feb 15, 2023 1.230 1.240 1.180 1.200 259,912 -0.02(-1.64%)
Feb 14, 2023 1.280 1.280 1.150 1.220 407,634 -0.04(-3.17%)
Feb 13, 2023 1.250 1.260 1.250 1.260 395,918 +0.02(+1.61%)
Feb 10, 2023 1.310 1.320 1.210 1.240 435,115 -0.08(-6.06%)
Feb 09, 2023 1.270 1.370 1.270 1.320 1,306,065 +0.07(+5.60%)
Feb 08, 2023 1.210 1.280 1.180 1.250 832,298 +0.05(+4.17%)
Feb 07, 2023 1.130 1.240 1.130 1.200 496,109 +0.07(+6.19%)
Feb 06, 2023 1.190 1.190 1.120 1.130 215,990 -0.04(-3.42%)
Feb 03, 2023 1.280 1.290 1.130 1.170 695,791 -0.15(-11.36%)
Feb 02, 2023 1.150 1.340 1.110 1.320 923,467 +0.20(+17.86%)
Feb 01, 2023 1.080 1.140 1.060 1.120 454,943 +0.06(+5.66%)
Jan 31, 2023 1.040 1.080 1.040 1.060 424,912 +0.00(+0.00%)
Jan 30, 2023 1.030 1.060 0.9800 1.060 726,035 +0.06(+6.00%)
Jan 27, 2023 1.050 1.110 0.9900 1.000 589,903 -0.04(-3.85%)
Jan 26, 2023 1.160 1.190 1.040 1.040 883,821 -0.11(-9.57%)
Jan 25, 2023 1.170 1.190 1.130 1.150 368,871 -0.03(-2.54%)
Jan 24, 2023 1.190 1.200 1.110 1.180 333,984 +0.00(+0.00%)
Jan 23, 2023 1.160 1.200 1.130 1.180 429,131 +0.03(+2.61%)
Jan 20, 2023 1.200 1.200 1.150 1.150 156,803 -0.04(-3.36%)
Jan 19, 2023 1.140 1.200 1.130 1.190 402,091 +0.01(+0.85%)
Jan 18, 2023 1.050 1.200 1.050 1.180 402,206 +0.14(+13.46%)
Jan 17, 2023 1.090 1.180 0.9700 1.040 1,281,354 -0.05(-4.59%)
Jan 16, 2023 1.200 1.230 1.090 1.090 1,064,070 -0.13(-10.66%)
Jan 13, 2023 1.360 1.360 1.210 1.220 523,109 -0.11(-8.27%)
Jan 12, 2023 1.430 1.430 1.310 1.330 967,287 -0.09(-6.34%)
Jan 11, 2023 1.200 1.490 1.190 1.420 1,423,312 +0.22(+18.33%)
Jan 10, 2023 1.250 1.260 1.190 1.200 1,265,288 -0.08(-6.25%)
Jan 09, 2023 1.200 1.320 1.190 1.280 2,094,909 +0.13(+11.30%)
Jan 06, 2023 1.090 1.150 1.000 1.150 1,391,423 +0.09(+8.49%)
Jan 05, 2023 0.8600 1.080 0.8600 1.060 2,528,741 +0.20(+23.26%)
Jan 04, 2023 0.8700 0.8800 0.8300 0.8600 294,062 +0.01(+1.18%)
Jan 03, 2023 0.9200 0.9500 0.8400 0.8500 839,187 -0.04(-4.49%)
Dec 30, 2022 0.8900 0 -0.01(-1.11%)
Dec 29, 2022 0.8300 0.9700 0.8300 0.9000 1,380,634 +0.07(+8.43%)
Dec 28, 2022 0.7500 0.8900 0.7300 0.8300 640,671 +0.06(+7.79%)
Dec 23, 2022 0.7700 0 -0.01(-1.28%)
Dec 22, 2022 0.7000 0.8000 0.6900 0.7800 551,742 +0.09(+13.04%)
Dec 21, 2022 0.7400 0.7500 0.6800 0.6900 341,387 -0.05(-6.76%)
Dec 20, 2022 0.7300 0.7500 0.7300 0.7400 86,886 -0.01(-1.33%)
Dec 19, 2022 0.6800 0.8000 0.6600 0.7500 556,524 +0.06(+8.70%)
Dec 16, 2022 0.6600 0.6900 0.6400 0.6900 110,155 +0.03(+4.55%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 125,260 -0.02(-2.94%)
Dec 14, 2022 0.6700 0.6800 0.6600 0.6800 88,875 +0.00(+0.00%)
Dec 13, 2022 0.7000 0.7200 0.6600 0.6800 181,488 -0.01(-1.45%)
Dec 12, 2022 0.6500 0.7000 0.6500 0.6900 174,891 +0.04(+6.15%)
Dec 09, 2022 0.6000 0.6500 0.5900 0.6500 403,903 +0.07(+12.07%)
Dec 08, 2022 0.6100 0.6200 0.5700 0.5800 248,514 -0.02(-3.33%)
Dec 07, 2022 0.6500 0.6500 0.6000 0.6000 478,268 -0.06(-9.09%)
Dec 06, 2022 0.7400 0.7400 0.6500 0.6600 652,578 -0.07(-9.59%)
Dec 05, 2022 0.6600 0.7400 0.6600 0.7300 466,619 +0.07(+10.61%)
Dec 02, 2022 0.6300 0.7300 0.6300 0.6600 316,626 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.