Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6800 0.7700 0.6800 0.7700 18,200 +0.12(+18.46%)
Feb 24, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.84%)
Feb 22, 2021 0.6700 0.6800 0.6200 0.6200 17,100 -0.03(-4.62%)
Feb 19, 2021 0.6400 0.6500 0.6400 0.6500 12,500 +0.00(+0.00%)
Feb 18, 2021 0.6200 0.6500 0.6200 0.6500 2,500 +0.03(+4.84%)
Feb 16, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 11, 2021 0.5600 0.6400 0.5600 0.6400 2,800 +0.02(+3.23%)
Feb 10, 2021 0.6200 0.6200 0.6200 0.6200 840 -0.02(-3.13%)
Feb 09, 2021 0.5400 0.6400 0.5400 0.6400 7,153 +0.06(+10.34%)
Feb 08, 2021 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Feb 05, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Feb 04, 2021 0.5900 0.5900 0.5800 0.5800 6,000 -0.02(-3.33%)
Feb 02, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6000 0.6000 316 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2021 0.5900 0.6000 0.5900 0.6000 2,500 +0.01(+1.69%)
Jan 20, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.5900 0.5900 0.5900 526 -0.02(-3.28%)
Jan 18, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2021 0.6000 0.6000 0.6000 0.6000 1,202 -0.01(-1.64%)
Jan 11, 2021 0.6200 0.6800 0.6100 0.6100 20,000 -0.02(-3.17%)
Jan 07, 2021 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.5800 3,500 +0.00(+0.00%)
Jan 04, 2021 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Dec 30, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Dec 29, 2020 0.5700 0.6300 0.5700 0.5800 10,425 -0.05(-7.94%)
Dec 23, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 21, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 18, 2020 0.6300 0.6600 0.6300 0.6600 7,500 +0.03(+4.76%)
Dec 17, 2020 0.6500 0.6600 0.6300 0.6300 5,935 -0.02(-3.08%)
Dec 16, 2020 0.6400 0.6500 0.6400 0.6500 8,500 +0.02(+3.17%)
Dec 15, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Dec 11, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6300 0.6300 0.6300 8,500 -0.02(-3.08%)
Dec 09, 2020 0.6500 0.6500 0.6500 0.6500 1,793 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 07, 2020 0.4650 0.6500 0.4600 0.6500 37,700 +0.17(+35.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.