Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 0.9000 0.8600 0.8800 10,333 +0.00(+0.00%)
Feb 25, 2022 0.8500 0.8800 0.8500 0.8800 91,065 +0.05(+6.02%)
Feb 24, 2022 0.8900 0.9000 0.8300 0.8300 81,293 -0.03(-3.49%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 25,933 +0.01(+1.18%)
Feb 22, 2022 0.9000 0.9000 0.8400 0.8500 54,508 -0.03(-3.41%)
Feb 18, 2022 0.8800 0 -0.03(-3.30%)
Feb 17, 2022 0.9900 0.9900 0.9100 0.9100 107,567 -0.04(-4.21%)
Feb 16, 2022 0.8500 0.9500 0.8500 0.9500 326,725 +0.11(+13.10%)
Feb 15, 2022 0.8600 0.8600 0.8400 0.8400 145,780 -0.05(-5.62%)
Feb 14, 2022 0.8300 0.9000 0.8300 0.8900 116,496 +0.06(+7.23%)
Feb 11, 2022 0.8000 0.8300 0.8000 0.8300 55,910 +0.04(+5.06%)
Feb 10, 2022 0.8300 0.8300 0.7900 0.7900 141,750 -0.07(-8.14%)
Feb 09, 2022 0.8400 0.8600 0.8400 0.8600 54,350 +0.01(+1.18%)
Feb 08, 2022 0.8300 0.8500 0.8200 0.8500 74,594 +0.01(+1.19%)
Feb 07, 2022 0.8400 0.8400 0.8200 0.8400 38,602 +0.01(+1.20%)
Feb 04, 2022 0.8300 0.8300 0.8200 0.8300 141,560 -0.01(-1.19%)
Feb 03, 2022 0.8500 0.8400 0.8400 54,340 -0.02(-2.33%)
Feb 02, 2022 0.8600 0.8700 0.8500 0.8600 58,408 -0.01(-1.15%)
Feb 01, 2022 0.8500 0.8700 0.8500 0.8700 32,703 +0.02(+2.35%)
Jan 31, 2022 0.8500 0.8700 0.8500 0.8500 10,355 +0.01(+1.19%)
Jan 28, 2022 0.8200 0.8500 0.8100 0.8400 147,117 +0.02(+2.44%)
Jan 27, 2022 0.8400 0.8400 0.8200 0.8200 161,599 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8500 0.8200 0.8200 69,213 -0.02(-2.38%)
Jan 25, 2022 0.8800 0.8800 0.8300 0.8400 69,202 +0.01(+1.20%)
Jan 24, 2022 0.8200 0.8300 0.8200 0.8300 107,775 -0.03(-3.49%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8600 124,659 -0.04(-4.44%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.9000 130,035 +0.00(+0.00%)
Jan 19, 2022 0.8700 0.9000 0.8700 0.9000 103,061 +0.05(+5.88%)
Jan 18, 2022 0.8800 0.8900 0.8500 0.8500 67,516 -0.03(-3.41%)
Jan 17, 2022 0.8800 0.8900 0.8800 0.8800 26,660 +0.01(+1.15%)
Jan 14, 2022 0.8800 0.8800 0.8700 0.8700 40,050 +0.00(+0.00%)
Jan 13, 2022 0.8900 0.9000 0.8700 0.8700 29,012 +0.00(+0.00%)
Jan 12, 2022 0.8700 0.9000 0.8600 0.8700 60,172 +0.02(+2.35%)
Jan 11, 2022 0.8300 0.8800 0.8300 0.8500 101,841 +0.03(+3.66%)
Jan 10, 2022 0.8200 0.8300 0.8100 0.8200 341,340 -0.01(-1.20%)
Jan 07, 2022 0.8200 0.8400 0.8200 0.8300 105,080 +0.02(+2.47%)
Jan 06, 2022 0.8100 0.8200 0.8000 0.8100 129,296 -0.05(-5.81%)
Jan 05, 2022 0.8300 0.8600 0.8300 0.8600 66,285 +0.01(+1.18%)
Jan 04, 2022 0.8100 0.8500 0.8100 0.8500 26,648 +0.04(+4.94%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8300 70,269 -0.01(-1.19%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8400 215,983 -0.06(-6.67%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.9000 0.8100 0.9000 119,545 +0.10(+12.50%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.8000 108,544 +0.02(+2.56%)
Dec 21, 2021 0.7700 0.7900 0.7700 0.7800 145,701 +0.00(+0.00%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7800 174,519 -0.02(-2.50%)
Dec 17, 2021 0.7800 0.8000 0.7700 0.8000 111,315 +0.02(+2.56%)
Dec 16, 2021 0.7900 0.8000 0.7700 0.7800 36,970 -0.01(-1.27%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 47,594 -0.03(-3.66%)
Dec 14, 2021 0.8400 0.8500 0.7900 0.8200 66,099 -0.03(-3.53%)
Dec 13, 2021 0.8600 0.8600 0.8300 0.8500 53,953 +0.00(+0.00%)
Dec 10, 2021 0.9000 0.9000 0.8400 0.8500 48,435 -0.04(-4.49%)
Dec 09, 2021 0.8800 0.8900 0.8800 0.8900 22,921 +0.01(+1.14%)
Dec 08, 2021 0.8200 0.8800 0.8000 0.8800 89,900 +0.09(+11.39%)
Dec 07, 2021 0.8300 0.8400 0.7900 0.7900 241,257 -0.04(-4.82%)
Dec 06, 2021 0.8000 0.8400 0.7800 0.8300 110,835 +0.03(+3.75%)
Dec 03, 2021 0.7700 0.8000 0.7700 0.8000 46,999 +0.01(+1.27%)
Dec 02, 2021 0.7500 0.8100 0.7500 0.7900 60,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.