Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.67 +0.09 (+0.66%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.433 4.439 4.299 4.350 31,392,850 -0.06(-1.37%)
Feb 25, 2011 4.407 4.445 4.363 4.410 27,057,868 +0.07(+1.69%)
Feb 24, 2011 4.331 4.407 4.248 4.337 30,074,132 -0.01(-0.15%)
Feb 23, 2011 4.363 4.458 4.248 4.344 36,754,412 -0.02(-0.44%)
Feb 22, 2011 4.534 4.534 4.344 4.363 42,062,412 -0.23(-4.99%)
Feb 18, 2011 4.668 4.674 4.579 4.592 33,580,580 -0.08(-1.77%)
Feb 17, 2011 4.770 4.770 4.617 4.674 49,383,060 -0.12(-2.52%)
Feb 16, 2011 4.859 4.871 4.782 4.795 18,384,302 -0.04(-0.79%)
Feb 15, 2011 4.808 4.897 4.795 4.833 17,631,192 +0.01(+0.26%)
Feb 14, 2011 4.782 4.859 4.751 4.821 17,655,176 +0.03(+0.66%)
Feb 11, 2011 4.674 4.795 4.649 4.789 25,294,108 +0.10(+2.03%)
Feb 10, 2011 4.674 4.722 4.642 4.693 17,476,942 +0.01(+0.14%)
Feb 09, 2011 4.732 4.751 4.585 4.687 36,482,268 -0.02(-0.39%)
Feb 08, 2011 4.808 4.827 4.693 4.705 30,682,166 -0.10(-2.13%)
Feb 07, 2011 4.763 4.808 4.700 4.808 26,090,574 +0.06(+1.34%)
Feb 04, 2011 4.687 4.744 4.662 4.744 26,858,772 +0.06(+1.34%)
Feb 03, 2011 4.566 4.687 4.560 4.681 20,038,906 +0.10(+2.11%)
Feb 02, 2011 4.573 4.652 4.566 4.585 26,681,290 -0.01(-0.15%)
Feb 01, 2011 4.636 4.700 4.579 4.592 50,199,236 -0.01(-0.28%)
Jan 31, 2011 4.560 4.617 4.518 4.604 39,316,396 +0.11(+2.40%)
Jan 28, 2011 4.642 4.732 4.490 4.496 39,451,044 -0.15(-3.15%)
Jan 27, 2011 4.503 4.642 4.490 4.642 38,855,096 +0.15(+3.25%)
Jan 26, 2011 4.388 4.528 4.388 4.496 38,787,092 +0.11(+2.50%)
Jan 25, 2011 4.375 4.439 4.344 4.386 37,171,256 -0.01(-0.18%)
Jan 24, 2011 4.471 4.483 4.356 4.394 29,284,684 -0.07(-1.57%)
Jan 21, 2011 4.433 4.509 4.420 4.464 30,130,786 +0.11(+2.50%)
Jan 20, 2011 4.344 4.404 4.235 4.356 56,482,704 -0.10(-2.16%)
Jan 19, 2011 4.528 4.585 4.420 4.452 56,357,856 -0.12(-2.64%)
Jan 18, 2011 4.604 4.636 4.553 4.573 23,941,108 -0.04(-0.83%)
Jan 14, 2011 4.515 4.642 4.515 4.611 35,718,572 +0.08(+1.83%)
Jan 13, 2011 4.585 4.598 4.490 4.528 38,241,692 -0.06(-1.39%)
Jan 12, 2011 4.604 4.642 4.566 4.592 32,144,562 +0.06(+1.40%)
Jan 11, 2011 4.617 4.668 4.522 4.528 34,775,472 -0.05(-1.10%)
Jan 10, 2011 4.483 4.611 4.458 4.578 41,217,372 +0.07(+1.54%)
Jan 07, 2011 4.592 4.598 4.433 4.509 46,258,704 -0.04(-0.84%)
Jan 06, 2011 4.617 4.655 4.515 4.547 38,477,740 -0.02(-0.42%)
Jan 05, 2011 4.522 4.604 4.496 4.566 42,610,936 -0.01(-0.14%)
Jan 04, 2011 4.617 4.617 4.445 4.573 52,386,508 +0.05(+1.13%)
Jan 03, 2011 4.426 4.528 4.426 4.522 37,403,008 +0.15(+3.49%)
Dec 31, 2010 4.369 4.407 4.363 4.369 12,281,312 -0.01(-0.29%)
Dec 30, 2010 4.426 4.426 4.356 4.382 12,207,046 -0.04(-1.01%)
Dec 29, 2010 4.439 4.439 4.382 4.426 22,659,094 +0.00(+0.00%)
Dec 28, 2010 4.433 4.452 4.420 4.426 18,352,848 +0.00(+0.00%)
Dec 27, 2010 4.356 4.433 4.324 4.426 26,526,478 +0.05(+1.16%)
Dec 23, 2010 4.356 4.382 4.267 4.375 44,051,736 +0.02(+0.47%)
Dec 22, 2010 4.337 4.382 4.293 4.355 81,825,408 +0.09(+2.20%)
Dec 21, 2010 4.197 4.304 4.153 4.261 54,104,560 +0.11(+2.68%)
Dec 20, 2010 4.070 4.178 4.064 4.150 67,101,840 +0.19(+4.74%)
Dec 17, 2010 4.064 4.070 3.961 3.962 56,038,248 -0.01(-0.32%)
Dec 16, 2010 4.038 4.045 3.943 3.975 62,915,256 -0.01(-0.16%)
Dec 15, 2010 4.045 4.108 3.975 3.981 83,465,408 -0.02(-0.48%)
Dec 14, 2010 4.175 4.197 3.968 4.000 254,780,496 -0.23(-5.37%)
Dec 13, 2010 4.133 4.267 4.051 4.227 117,551,264 -0.12(-2.67%)
Dec 10, 2010 4.279 4.356 4.216 4.343 24,073,002 +0.08(+1.79%)
Dec 09, 2010 4.159 4.292 4.159 4.267 35,086,680 +0.15(+3.54%)
Dec 08, 2010 4.057 4.203 4.045 4.121 28,021,120 +0.05(+1.25%)
Dec 07, 2010 4.140 4.184 4.026 4.070 23,718,206 -0.03(-0.70%)
Dec 06, 2010 4.038 4.127 3.956 4.099 26,682,268 +0.03(+0.72%)
Dec 03, 2010 3.905 4.076 3.867 4.069 26,991,416 +0.10(+2.54%)
Dec 02, 2010 3.841 4.006 3.835 3.968 38,360,192 +0.14(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.