Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.626 6.814 6.547 6.684 208,633 -0.01(-0.12%)
Feb 27, 2003 6.554 6.764 6.533 6.691 300,066 +0.16(+2.43%)
Feb 26, 2003 6.424 6.583 6.424 6.533 215,976 +0.07(+1.13%)
Feb 25, 2003 6.497 6.525 6.396 6.460 277,901 -0.04(-0.68%)
Feb 24, 2003 6.352 6.525 6.280 6.504 366,840 +0.19(+3.09%)
Feb 21, 2003 6.316 6.316 6.258 6.309 88,385 +0.00(+0.00%)
Feb 20, 2003 6.302 6.352 6.280 6.309 179,679 -0.01(-0.23%)
Feb 19, 2003 6.417 6.453 6.287 6.323 86,861 -0.09(-1.46%)
Feb 18, 2003 6.432 6.453 6.359 6.417 49,595 +0.04(+0.68%)
Feb 14, 2003 6.424 6.518 6.367 6.374 51,950 -0.05(-0.79%)
Feb 13, 2003 6.323 6.533 6.323 6.424 95,312 +0.06(+1.02%)
Feb 12, 2003 6.424 6.569 6.338 6.359 58,046 -0.04(-0.56%)
Feb 11, 2003 6.352 6.432 6.316 6.396 43,777 +0.04(+0.57%)
Feb 10, 2003 6.403 6.460 6.294 6.359 68,297 -0.07(-1.12%)
Feb 07, 2003 6.424 6.439 6.280 6.432 47,656 -0.02(-0.34%)
Feb 06, 2003 6.432 6.525 6.432 6.453 99,745 -0.05(-0.78%)
Feb 05, 2003 6.453 6.576 6.446 6.504 58,323 +0.01(+0.22%)
Feb 04, 2003 6.605 6.626 6.388 6.489 137,980 -0.17(-2.60%)
Feb 03, 2003 6.533 6.713 6.533 6.663 277,347 +0.06(+0.87%)
Jan 31, 2003 6.410 6.641 6.374 6.605 98,359 +0.13(+2.01%)
Jan 30, 2003 6.504 6.540 6.417 6.475 96,806 +0.00(+0.00%)
Jan 29, 2003 6.417 6.525 6.417 6.475 108,749 +0.09(+1.36%)
Jan 28, 2003 6.497 6.612 6.388 6.388 446,636 -0.09(-1.34%)
Jan 27, 2003 6.460 6.547 6.453 6.475 170,813 -0.02(-0.33%)
Jan 24, 2003 6.655 6.655 6.482 6.497 192,979 -0.11(-1.64%)
Jan 23, 2003 6.641 6.641 6.554 6.605 35,464 +0.06(+0.88%)
Jan 22, 2003 6.504 6.634 6.504 6.547 86,584 +0.04(+0.67%)
Jan 21, 2003 6.569 6.569 6.497 6.504 31,863 -0.02(-0.33%)
Jan 17, 2003 6.525 6.525 6.475 6.525 120,248 +0.03(+0.44%)
Jan 16, 2003 6.410 6.554 6.410 6.497 78,549 -0.04(-0.55%)
Jan 15, 2003 6.497 6.590 6.497 6.533 110,827 +0.00(+0.00%)
Jan 14, 2003 6.489 6.583 6.410 6.533 73,700 +0.06(+0.89%)
Jan 13, 2003 6.569 6.569 6.446 6.475 120,525 -0.01(-0.22%)
Jan 10, 2003 6.460 6.598 6.403 6.489 287,044 -0.01(-0.22%)
Jan 09, 2003 6.684 6.749 6.475 6.504 367,533 -0.17(-2.49%)
Jan 08, 2003 6.388 6.764 6.388 6.670 1,463,760 +0.18(+2.78%)
Jan 07, 2003 6.172 6.525 6.071 6.489 151,834 +0.22(+3.45%)
Jan 06, 2003 6.063 6.294 6.063 6.273 200,598 +0.12(+1.88%)
Jan 03, 2003 5.991 6.172 5.991 6.157 147,262 +0.03(+0.47%)
Jan 02, 2003 6.114 6.143 6.035 6.128 186,191 +0.08(+1.31%)
Dec 31, 2002 5.955 6.121 5.955 6.049 331,098 +0.06(+0.96%)
Dec 30, 2002 5.746 6.136 5.739 5.991 517,843 +0.22(+3.88%)
Dec 27, 2002 5.919 5.919 5.760 5.768 91,017 -0.12(-1.96%)
Dec 26, 2002 5.739 5.977 5.731 5.883 73,285 -0.02(-0.37%)
Dec 24, 2002 5.818 5.984 5.717 5.905 175,662 +0.08(+1.36%)
Dec 23, 2002 6.489 6.497 5.775 5.825 257,675 -0.30(-4.95%)
Dec 20, 2002 6.489 6.497 6.063 6.128 522,969 -0.36(-5.56%)
Dec 19, 2002 6.569 6.569 6.475 6.489 445,944 -0.03(-0.44%)
Dec 18, 2002 6.619 6.706 6.460 6.518 369,472 -0.11(-1.64%)
Dec 17, 2002 6.460 6.699 6.460 6.627 193,117 +0.18(+2.81%)
Dec 16, 2002 6.388 6.460 6.388 6.446 82,289 +0.02(+0.34%)
Dec 13, 2002 6.136 6.460 6.136 6.424 106,117 +0.01(+0.23%)
Dec 12, 2002 6.323 6.410 6.323 6.410 64,141 +0.11(+1.72%)
Dec 11, 2002 6.258 6.388 6.258 6.302 360,745 +0.02(+0.34%)
Dec 10, 2002 6.294 6.338 6.107 6.280 110,827 -0.01(-0.11%)
Dec 09, 2002 6.280 6.424 6.280 6.287 123,850 -0.05(-0.80%)
Dec 06, 2002 6.193 6.388 6.179 6.338 183,143 +0.15(+2.45%)
Dec 05, 2002 6.049 6.294 6.049 6.186 105,009 -0.01(-0.12%)
Dec 04, 2002 6.309 6.309 5.847 6.193 179,541 -0.12(-1.83%)
Dec 03, 2002 6.165 6.309 6.136 6.309 319,877 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.