Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.53 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.85 10.93 10.70 10.73 5,653 +0.14(+1.29%)
Feb 27, 2003 11.10 11.11 10.50 10.59 13,060 -0.69(-6.12%)
Feb 26, 2003 11.29 11.29 10.99 11.28 13,060 -0.07(-0.63%)
Feb 25, 2003 11.41 11.41 11.26 11.35 2,924 +0.07(+0.61%)
Feb 24, 2003 11.59 11.62 11.03 11.29 16,374 -0.17(-1.49%)
Feb 21, 2003 10.60 11.46 10.60 11.46 24,952 +0.85(+8.03%)
Feb 20, 2003 10.26 10.69 10.17 10.61 30,215 +0.31(+2.99%)
Feb 19, 2003 10.24 10.30 10.24 10.30 3,703 +0.07(+0.70%)
Feb 18, 2003 10.09 10.23 10.04 10.23 4,093 +0.17(+1.70%)
Feb 14, 2003 9.969 10.09 9.942 10.05 2,729 +0.14(+1.38%)
Feb 13, 2003 9.562 9.918 9.541 9.918 4,483 +0.26(+2.65%)
Feb 12, 2003 9.617 9.661 9.545 9.661 974 +0.19(+1.99%)
Feb 11, 2003 9.507 9.524 9.442 9.473 3,898 +0.00(+0.00%)
Feb 10, 2003 9.305 9.473 9.251 9.473 4,483 +0.09(+0.91%)
Feb 07, 2003 9.647 9.849 9.388 9.388 8,577 -0.28(-2.87%)
Feb 06, 2003 9.853 9.853 9.665 9.665 4,483 -0.19(-1.94%)
Feb 05, 2003 9.918 9.948 9.798 9.856 3,508 +0.01(+0.07%)
Feb 04, 2003 9.747 9.918 9.747 9.849 5,458 +0.20(+2.09%)
Feb 03, 2003 9.747 9.747 9.647 9.647 1,169 +0.01(+0.07%)
Jan 31, 2003 9.692 9.832 9.641 9.641 4,288 -0.03(-0.28%)
Jan 30, 2003 9.743 9.668 9.644 9.668 3,508 -0.08(-0.77%)
Jan 29, 2003 9.678 9.743 9.678 9.743 584 +0.00(+0.00%)
Jan 28, 2003 9.747 9.750 9.709 9.743 6,238 +0.06(+0.60%)
Jan 27, 2003 9.712 9.747 9.685 9.685 4,873 -0.02(-0.23%)
Jan 24, 2003 9.610 9.707 9.569 9.707 10,331 +0.07(+0.73%)
Jan 23, 2003 9.456 9.641 9.456 9.637 3,119 +0.10(+1.04%)
Jan 22, 2003 9.459 9.538 9.456 9.538 1,754 +0.04(+0.40%)
Jan 21, 2003 9.644 9.644 9.500 9.500 1,364 -0.11(-1.14%)
Jan 17, 2003 9.661 9.661 9.494 9.610 20,078 -0.09(-0.88%)
Jan 16, 2003 9.576 9.747 9.576 9.695 9,357 -0.05(-0.53%)
Jan 15, 2003 9.490 9.747 9.490 9.747 9,162 +0.25(+2.63%)
Jan 14, 2003 9.247 9.576 9.076 9.497 12,476 +0.14(+1.46%)
Jan 13, 2003 8.977 9.576 8.977 9.360 14,425 +0.38(+4.27%)
Jan 10, 2003 8.721 8.977 8.721 8.977 6,238 +0.29(+3.31%)
Jan 09, 2003 8.351 8.690 8.351 8.690 13,840 +0.31(+3.71%)
Jan 08, 2003 8.375 8.379 8.358 8.379 5,653 +0.00(+0.04%)
Jan 07, 2003 8.293 8.375 8.293 8.375 1,559 +0.16(+1.91%)
Jan 06, 2003 8.269 8.276 8.218 8.218 2,729 -0.06(-0.70%)
Jan 03, 2003 8.132 8.276 8.132 8.276 2,924 +0.20(+2.46%)
Jan 02, 2003 8.071 8.078 8.071 8.078 1,169 +0.06(+0.73%)
Dec 31, 2002 7.968 8.047 7.968 8.020 3,703 +0.07(+0.86%)
Dec 27, 2002 7.951 7.951 7.951 7.951 194 -0.02(-0.21%)
Dec 26, 2002 8.030 8.030 7.968 7.968 779 -0.02(-0.30%)
Dec 24, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2002 7.996 7.996 7.992 7.992 5,068 -0.04(-0.51%)
Dec 20, 2002 8.002 8.033 8.002 8.033 584 +0.08(+0.95%)
Dec 19, 2002 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Dec 18, 2002 7.951 7.985 7.951 7.958 1,754 +0.08(+1.04%)
Dec 17, 2002 7.876 7.876 7.876 7.876 9,746 -0.08(-0.95%)
Dec 16, 2002 7.866 7.951 7.866 7.951 1,559 +0.18(+2.38%)
Dec 13, 2002 7.767 7.767 7.767 7.767 3,898 -0.08(-1.05%)
Dec 12, 2002 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Dec 11, 2002 7.763 7.849 7.763 7.849 779 +0.09(+1.10%)
Dec 10, 2002 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 09, 2002 7.859 7.866 7.763 7.763 1,559 -0.00(-0.04%)
Dec 06, 2002 7.767 7.767 7.767 7.767 974 +0.00(+0.04%)
Dec 05, 2002 7.760 7.780 7.760 7.763 6,043 +0.00(+0.04%)
Dec 04, 2002 7.695 7.760 7.695 7.760 4,873 +0.06(+0.84%)
Dec 03, 2002 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.