Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.652 2.780 2.652 2.720 20,196 +0.08(+3.03%)
Feb 26, 2015 2.810 2.990 2.640 2.640 16,672 -0.14(-5.04%)
Feb 25, 2015 2.860 2.890 2.780 2.780 47,331 -0.07(-2.46%)
Feb 24, 2015 2.870 2.980 2.830 2.850 36,635 +0.01(+0.36%)
Feb 23, 2015 2.620 2.880 2.620 2.840 36,258 +0.19(+7.17%)
Feb 20, 2015 2.650 2.670 2.610 2.650 23,359 +0.00(+0.00%)
Feb 19, 2015 2.700 2.700 2.610 2.650 21,952 -0.04(-1.49%)
Feb 18, 2015 2.680 2.750 2.650 2.690 31,387 -0.02(-0.74%)
Feb 17, 2015 2.940 2.940 2.650 2.710 83,033 -0.20(-6.87%)
Feb 13, 2015 2.880 2.910 2.910 2.910 11,000 +0.02(+0.69%)
Feb 12, 2015 2.990 2.990 2.810 2.890 77,188 -0.10(-3.51%)
Feb 11, 2015 3.010 3.020 2.980 2.995 3,434 -0.00(-0.17%)
Feb 10, 2015 3.070 3.070 2.970 3.000 27,792 -0.02(-0.66%)
Feb 09, 2015 2.964 3.030 2.964 3.020 19,096 +0.02(+0.67%)
Feb 06, 2015 3.040 3.120 2.960 3.000 70,051 -0.06(-1.96%)
Feb 05, 2015 3.060 3.100 3.020 3.060 91,529 -0.01(-0.33%)
Feb 04, 2015 3.135 3.176 3.070 3.070 11,320 -0.09(-2.85%)
Feb 03, 2015 3.121 3.180 3.120 3.160 49,523 +0.01(+0.32%)
Feb 02, 2015 3.080 3.180 3.070 3.150 12,262 +0.07(+2.27%)
Jan 30, 2015 3.120 3.220 3.080 3.080 43,012 -0.09(-2.84%)
Jan 29, 2015 3.270 3.320 3.130 3.170 46,404 -0.12(-3.65%)
Jan 28, 2015 3.230 3.290 3.180 3.290 7,454 +0.03(+0.92%)
Jan 27, 2015 3.090 3.289 3.090 3.260 9,972 +0.05(+1.56%)
Jan 26, 2015 3.250 3.300 3.040 3.210 66,661 -0.09(-2.73%)
Jan 23, 2015 3.210 3.320 3.170 3.300 89,869 +0.07(+2.17%)
Jan 22, 2015 3.297 3.350 3.205 3.230 14,867 -0.07(-2.12%)
Jan 21, 2015 3.440 3.440 3.290 3.300 110,515 -0.06(-1.79%)
Jan 20, 2015 3.370 3.380 3.180 3.360 50,436 +0.02(+0.60%)
Jan 16, 2015 3.350 3.441 3.330 3.340 45,372 -0.09(-2.62%)
Jan 15, 2015 3.510 3.510 3.360 3.430 51,443 +0.00(+0.00%)
Jan 14, 2015 3.440 3.470 3.370 3.430 22,363 -0.04(-1.15%)
Jan 13, 2015 3.480 3.500 3.400 3.470 85,989 +0.07(+2.06%)
Jan 12, 2015 3.430 3.460 3.320 3.400 66,893 +0.05(+1.49%)
Jan 09, 2015 3.330 3.420 3.260 3.350 25,315 +0.06(+1.82%)
Jan 08, 2015 3.210 3.460 3.150 3.290 42,583 +0.13(+4.11%)
Jan 07, 2015 3.110 3.210 3.000 3.160 59,904 +0.12(+3.95%)
Jan 06, 2015 3.220 3.220 3.000 3.040 72,195 -0.18(-5.59%)
Jan 05, 2015 3.340 3.340 3.181 3.220 59,969 -0.12(-3.59%)
Jan 02, 2015 3.300 3.540 3.300 3.340 54,824 +0.08(+2.45%)
Dec 31, 2014 3.310 3.260 3.260 3.260 36,000 -0.07(-2.10%)
Dec 30, 2014 3.250 3.396 3.250 3.330 48,012 +0.08(+2.46%)
Dec 29, 2014 3.200 3.300 3.200 3.250 46,581 +0.07(+2.20%)
Dec 26, 2014 3.070 3.240 3.070 3.180 28,719 +0.08(+2.58%)
Dec 24, 2014 3.060 3.100 3.100 3.100 19,500 +0.06(+1.97%)
Dec 23, 2014 3.020 3.160 3.000 3.040 39,983 +0.02(+0.66%)
Dec 22, 2014 2.900 3.200 2.730 3.020 123,081 +0.07(+2.37%)
Dec 19, 2014 2.960 2.980 2.900 2.950 19,415 -0.04(-1.34%)
Dec 18, 2014 2.850 3.640 2.820 2.990 175,121 +0.15(+5.28%)
Dec 17, 2014 2.790 2.860 2.660 2.840 60,291 +0.08(+2.90%)
Dec 16, 2014 2.720 2.790 2.700 2.760 31,648 +0.01(+0.36%)
Dec 15, 2014 2.780 2.798 2.710 2.750 24,279 -0.03(-1.08%)
Dec 12, 2014 2.700 2.790 2.630 2.780 18,716 +0.10(+3.73%)
Dec 11, 2014 2.690 2.705 2.660 2.680 68,819 -0.02(-0.74%)
Dec 10, 2014 2.770 2.770 2.650 2.700 78,349 -0.02(-0.74%)
Dec 09, 2014 2.700 2.720 2.630 2.720 42,646 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.670 2.710 78,338 -0.03(-1.09%)
Dec 05, 2014 2.720 2.780 2.720 2.740 28,267 +0.02(+0.74%)
Dec 04, 2014 2.750 2.790 2.710 2.720 44,822 -0.06(-2.16%)
Dec 03, 2014 2.810 2.820 2.750 2.780 39,478 +0.01(+0.25%)
Dec 02, 2014 2.760 2.830 2.750 2.773 42,850 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.