Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.430 6.435 5.850 6.080 54,300 +0.20(+3.40%)
Feb 25, 2021 6.605 6.605 5.880 5.880 48,540 -0.31(-5.01%)
Feb 24, 2021 6.440 6.540 6.140 6.190 53,766 -0.22(-3.43%)
Feb 23, 2021 6.490 6.610 6.250 6.410 50,014 -0.35(-5.18%)
Feb 22, 2021 6.760 7.000 6.700 6.760 44,995 -0.28(-3.98%)
Feb 19, 2021 7.040 7.170 6.820 7.040 49,700 -0.05(-0.71%)
Feb 18, 2021 7.030 7.360 6.760 7.090 80,014 -0.09(-1.25%)
Feb 17, 2021 7.130 7.440 6.840 7.180 83,238 -0.21(-2.84%)
Feb 16, 2021 7.700 7.910 7.330 7.390 94,617 -0.27(-3.52%)
Feb 12, 2021 7.090 7.710 6.710 7.660 83,400 +0.53(+7.43%)
Feb 11, 2021 7.500 7.630 7.100 7.130 62,575 -0.40(-5.31%)
Feb 10, 2021 7.560 7.650 7.500 7.530 43,303 -0.02(-0.26%)
Feb 09, 2021 7.600 7.600 7.400 7.550 53,120 +0.09(+1.21%)
Feb 08, 2021 7.500 7.500 7.120 7.460 73,304 +0.15(+2.05%)
Feb 05, 2021 6.750 7.500 6.740 7.310 146,100 +0.57(+8.46%)
Feb 04, 2021 6.700 6.780 6.530 6.740 56,318 +0.02(+0.30%)
Feb 03, 2021 6.690 6.779 6.620 6.720 52,210 -0.04(-0.59%)
Feb 02, 2021 6.500 6.770 6.290 6.760 86,552 +0.40(+6.29%)
Feb 01, 2021 6.070 6.425 6.070 6.360 86,537 +0.32(+5.30%)
Jan 29, 2021 6.275 6.275 5.650 6.040 57,900 +0.13(+2.20%)
Jan 28, 2021 6.100 6.200 5.865 5.910 66,361 -0.16(-2.64%)
Jan 27, 2021 6.270 6.345 6.020 6.070 75,688 -0.19(-3.04%)
Jan 26, 2021 6.540 6.590 6.060 6.260 114,347 -0.29(-4.43%)
Jan 25, 2021 5.880 6.782 5.875 6.550 244,619 +0.85(+14.91%)
Jan 22, 2021 5.340 5.730 5.190 5.700 52,900 +0.34(+6.34%)
Jan 21, 2021 5.330 5.465 5.132 5.360 47,497 -0.03(-0.56%)
Jan 20, 2021 5.340 5.830 5.074 5.390 35,736 +0.06(+1.13%)
Jan 19, 2021 5.810 5.810 5.300 5.330 41,167 -0.32(-5.66%)
Jan 15, 2021 5.600 5.696 5.527 5.650 42,400 +0.04(+0.71%)
Jan 14, 2021 5.440 5.840 5.360 5.610 120,866 +0.22(+4.08%)
Jan 13, 2021 5.340 5.450 5.210 5.390 30,388 +0.13(+2.47%)
Jan 12, 2021 5.400 5.445 5.120 5.260 35,006 -0.07(-1.31%)
Jan 11, 2021 5.210 5.600 5.190 5.330 68,919 +0.03(+0.57%)
Jan 08, 2021 5.270 5.390 5.070 5.300 30,300 +0.07(+1.34%)
Jan 07, 2021 5.190 5.490 5.020 5.230 71,021 +0.06(+1.16%)
Jan 06, 2021 5.090 5.240 5.000 5.170 42,475 +0.09(+1.77%)
Jan 05, 2021 4.910 5.120 4.910 5.080 25,778 +0.20(+4.10%)
Jan 04, 2021 4.880 4.960 4.745 4.880 40,889 +0.09(+1.88%)
Dec 31, 2020 4.790 4.790 4.790 30,761 -0.18(-3.62%)
Dec 30, 2020 5.110 5.110 4.910 4.970 30,761 -0.17(-3.31%)
Dec 29, 2020 4.940 5.180 4.930 5.140 46,778 +0.19(+3.84%)
Dec 28, 2020 4.960 5.100 4.910 4.950 44,026 -0.07(-1.39%)
Dec 24, 2020 4.850 5.100 4.850 5.020 29,100 +0.09(+1.83%)
Dec 23, 2020 4.820 5.115 4.750 4.930 79,045 +0.08(+1.65%)
Dec 22, 2020 4.950 4.950 4.810 4.850 67,687 -0.09(-1.82%)
Dec 21, 2020 5.200 5.250 4.900 4.940 97,575 -0.28(-5.36%)
Dec 18, 2020 5.060 5.350 4.810 5.220 187,600 +0.15(+2.96%)
Dec 17, 2020 4.850 5.080 4.765 5.070 40,918 +0.23(+4.75%)
Dec 16, 2020 5.040 5.040 4.810 4.840 61,182 -0.20(-3.97%)
Dec 15, 2020 4.870 5.150 4.780 5.040 42,363 +0.18(+3.70%)
Dec 14, 2020 5.040 5.040 4.850 4.860 23,601 -0.10(-2.02%)
Dec 11, 2020 4.930 4.990 4.895 4.960 18,900 +0.03(+0.61%)
Dec 10, 2020 4.790 4.930 4.790 4.930 11,306 +0.14(+2.92%)
Dec 09, 2020 5.200 5.300 4.780 4.790 41,736 -0.41(-7.88%)
Dec 08, 2020 4.980 5.360 4.950 5.200 108,421 +0.25(+5.05%)
Dec 07, 2020 4.970 5.000 4.917 4.950 37,187 -0.01(-0.20%)
Dec 04, 2020 4.920 5.000 4.870 4.960 23,200 +0.04(+0.81%)
Dec 03, 2020 4.820 5.000 4.670 4.920 43,327 +0.14(+2.93%)
Dec 02, 2020 4.770 4.830 4.600 4.780 55,599 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.