Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

0.2501 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.230 2.080 2.120 54,729 -0.11(-4.93%)
Feb 27, 2023 2.430 2.470 2.070 2.230 190,018 -0.09(-3.88%)
Feb 24, 2023 2.450 2.510 2.260 2.320 56,711 -0.26(-10.08%)
Feb 23, 2023 2.800 2.920 2.410 2.580 157,966 -0.28(-9.79%)
Feb 22, 2023 2.970 3.300 2.840 2.860 251,173 -0.08(-2.72%)
Feb 21, 2023 3.510 3.720 2.760 2.940 227,578 -0.87(-22.83%)
Feb 17, 2023 4.500 4.550 3.305 3.810 662,930 -0.69(-15.33%)
Feb 16, 2023 4.000 5.150 3.950 4.500 995,606 +0.45(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.