Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.950 9.950 9.950 9.950 2,530 +0.00(+0.05%)
Feb 25, 2022 9.950 9.945 9.945 9.945 2,439 +0.01(+0.05%)
Feb 23, 2022 9.940 0 -0.01(-0.10%)
Feb 16, 2022 9.950 55 +0.00(+0.00%)
Feb 15, 2022 9.950 9.950 9.950 9.950 117 +0.01(+0.10%)
Feb 11, 2022 9.940 1 -0.01(-0.10%)
Feb 10, 2022 9.940 9.950 9.935 9.950 6,280 +0.02(+0.20%)
Feb 08, 2022 9.930 1 -0.00(-0.03%)
Feb 07, 2022 9.940 9.940 9.933 9.933 205 +0.02(+0.24%)
Feb 04, 2022 9.940 9.940 9.910 9.910 8,016 +0.01(+0.10%)
Feb 01, 2022 9.900 10 +0.00(+0.00%)
Jan 31, 2022 9.920 9.940 9.890 9.900 6,907 +0.00(+0.00%)
Jan 28, 2022 9.900 9.900 9.890 9.900 696 +0.00(+0.00%)
Jan 27, 2022 9.900 9.900 9.900 9.900 314 -0.03(-0.30%)
Jan 26, 2022 9.920 10.03 9.890 9.930 66,061 +0.01(+0.10%)
Jan 25, 2022 9.890 9.920 9.890 9.920 1,315 +0.01(+0.10%)
Jan 24, 2022 9.905 9.910 9.905 9.910 401 +0.01(+0.10%)
Jan 21, 2022 9.900 9.900 9.895 9.900 1,105 +0.00(+0.00%)
Jan 20, 2022 9.900 9.900 9.900 9.900 1,200 -0.03(-0.30%)
Jan 19, 2022 9.910 9.930 9.910 9.930 2,024 +0.00(+0.00%)
Jan 18, 2022 9.930 9.930 9.930 9.930 220 +0.01(+0.10%)
Jan 13, 2022 9.920 0 +0.01(+0.10%)
Jan 11, 2022 9.910 16 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.910 9.910 1,634 +0.00(+0.00%)
Jan 06, 2022 9.910 9.910 9.910 2 +0.00(+0.00%)
Jan 04, 2022 9.910 9.910 9.910 1 +0.01(+0.10%)
Jan 03, 2022 9.910 9.910 9.900 9.900 11,950 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.900 0 -0.01(-0.10%)
Dec 22, 2021 9.910 9.910 9.910 5 +0.00(+0.00%)
Dec 17, 2021 9.910 9.910 9.910 17 +0.06(+0.61%)
Dec 16, 2021 9.850 9.900 9.850 9.850 62,561 -0.03(-0.30%)
Dec 15, 2021 9.880 9.880 9.880 9.880 1,085 -0.01(-0.10%)
Dec 14, 2021 9.900 9.900 9.890 9.890 1,580 -0.01(-0.10%)
Dec 13, 2021 9.900 9.900 9.900 9.900 100 -0.02(-0.20%)
Dec 10, 2021 9.900 9.920 9.900 9.920 555 +0.02(+0.20%)
Dec 09, 2021 9.950 9.960 9.900 9.900 2,194 -0.03(-0.30%)
Dec 07, 2021 9.930 9.930 9.930 71 +0.01(+0.10%)
Dec 03, 2021 9.920 9.920 9.920 18 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.