Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.821 2 +0.04(+0.40%)
Feb 24, 2022 9.831 9.836 9.722 9.781 625,620 -0.07(-0.70%)
Feb 23, 2022 9.860 9.860 9.850 9.850 21,061 +0.00(+0.05%)
Feb 22, 2022 9.850 9.850 9.841 9.845 12,980 +0.00(+0.05%)
Feb 17, 2022 9.841 0 +0.00(+0.00%)
Feb 16, 2022 9.841 9.841 9.841 9.841 304 +0.00(+0.00%)
Feb 15, 2022 9.801 9.841 9.801 9.841 10,833 +0.02(+0.20%)
Feb 11, 2022 9.821 2 -0.02(-0.18%)
Feb 10, 2022 9.838 9.838 9.838 9.838 145 -0.00(-0.02%)
Feb 09, 2022 9.850 9.850 9.841 9.841 8,097 -0.02(-0.20%)
Feb 08, 2022 9.860 9.860 9.851 9.860 7,512 +0.00(+0.00%)
Feb 07, 2022 9.850 9.890 9.850 9.860 3,284 +0.03(+0.30%)
Feb 04, 2022 9.830 9.830 9.830 9.830 101 +0.03(+0.30%)
Feb 03, 2022 9.821 9.831 9.801 9.801 109,239 -0.02(-0.25%)
Feb 02, 2022 9.827 9.831 9.826 9.826 4,819 +0.01(+0.15%)
Jan 27, 2022 9.811 5 -0.04(-0.40%)
Jan 26, 2022 9.850 9.850 9.850 9.850 33,449 +0.02(+0.20%)
Jan 25, 2022 9.831 9.831 9.831 9.831 346 -0.01(-0.10%)
Jan 24, 2022 9.870 9.870 9.841 9.841 3,083 +0.01(+0.10%)
Jan 21, 2022 9.850 9.850 9.831 9.831 1,427 -0.02(-0.20%)
Jan 20, 2022 9.850 9.850 9.850 9.850 5,115 +0.04(+0.40%)
Jan 19, 2022 9.781 9.850 9.781 9.811 31,347 +0.01(+0.10%)
Jan 18, 2022 9.801 9.801 9.801 9.801 5,071 +0.05(+0.51%)
Jan 14, 2022 9.752 0 -0.05(-0.50%)
Jan 13, 2022 9.791 9.821 9.772 9.801 22,714 -0.02(-0.18%)
Jan 11, 2022 9.819 36,154 +0.02(+0.18%)
Jan 10, 2022 9.870 9.870 9.801 9.801 6,553 -0.07(-0.74%)
Jan 07, 2022 9.874 9.874 9.874 9.874 243 +0.00(+0.04%)
Jan 06, 2022 9.860 9.870 9.860 9.870 10,878 +0.07(+0.75%)
Jan 05, 2022 9.801 9.801 9.796 9.796 1,505 -0.00(-0.05%)
Jan 03, 2022 9.801 9.801 9.801 128 +0.06(+0.60%)
Dec 31, 2021 9.723 9.742 9.723 9.742 5,219 +0.01(+0.14%)
Dec 30, 2021 9.729 9.729 9.729 9.729 108 -0.09(-0.94%)
Dec 29, 2021 9.821 9.821 9.821 9.821 237 +0.10(+1.01%)
Dec 28, 2021 9.752 9.752 9.723 9.723 5,396 -0.09(-0.90%)
Dec 23, 2021 9.811 9.811 9.811 4 +0.00(+0.00%)
Dec 22, 2021 9.830 9.830 9.811 9.811 41,913 -0.02(-0.20%)
Dec 21, 2021 9.830 9.831 9.816 9.830 259,048 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.762 9.830 22,024 +0.00(+0.00%)
Dec 17, 2021 9.830 9.830 9.772 9.830 24,670 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.816 9.830 20,436 +0.00(+0.00%)
Dec 15, 2021 9.830 9.830 9.781 9.830 21,879 +0.00(+0.00%)
Dec 14, 2021 9.830 9.830 9.830 9.830 6,254 +0.00(+0.00%)
Dec 13, 2021 9.811 9.830 9.781 9.830 543 +0.00(+0.00%)
Dec 10, 2021 9.830 9.830 9.830 9.830 306 +0.00(+0.00%)
Dec 09, 2021 9.830 9.840 9.830 9.830 2,609 +0.00(+0.02%)
Dec 08, 2021 9.821 9.840 9.816 9.828 25,778 +0.01(+0.07%)
Dec 07, 2021 9.830 9.840 9.821 9.821 37,580 +0.02(+0.20%)
Dec 06, 2021 9.811 9.811 9.791 9.801 8,263 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.