Indicators

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022					0	+0.00(+0.00%)
Dec 19, 2022	10.04	10.05	10.03	10.05	2,684	+0.00(+0.03%)
Dec 16, 2022	10.05	10.18	10.03	10.05	79,425	-0.06(-0.58%)
Dec 15, 2022	10.11	10.11	10.11	10.11	370	+0.06(+0.60%)
Dec 14, 2022	10.05	10.06	10.05	10.05	4,903	-0.02(-0.18%)
Dec 13, 2022	10.06	10.08	10.06	10.07	13,519	+0.01(+0.08%)
Dec 12, 2022	10.07	10.07	10.05	10.06	34,520	+0.00(+0.00%)
Dec 09, 2022	10.06	10.06	10.05	10.06	2,022	+0.00(+0.00%)
Dec 08, 2022	10.05	10.07	10.05	10.06	2,002	-0.00(-0.05%)
Dec 07, 2022	10.06	10.06	10.06	10.06	6,002	+0.01(+0.10%)
Dec 06, 2022	10.06	10.06	10.05	10.05	5,169	-0.01(-0.05%)
Dec 05, 2022	10.05	10.06	10.05	10.06	57,246	+0.02(+0.18%)
Dec 02, 2022	10.05	10.05	10.04	10.04	37,403	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.