Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.05 10.05 10.05 10.05 3,502 +0.00(+0.00%)
Feb 27, 2023 10.05 10.06 10.05 10.05 3,777 -0.01(-0.15%)
Feb 24, 2023 10.05 10.06 10.05 10.06 605 +0.00(+0.05%)
Feb 23, 2023 10.05 10.06 10.05 10.06 12,945 +0.01(+0.10%)
Feb 22, 2023 10.06 10.06 10.04 10.05 10,559 -0.01(-0.15%)
Feb 21, 2023 10.07 10.07 10.06 10.06 2,552 -0.01(-0.10%)
Feb 17, 2023 10.07 10.08 10.07 10.07 1,205 +0.00(+0.05%)
Feb 16, 2023 10.06 10.08 10.06 10.07 3,204 +0.00(+0.00%)
Feb 15, 2023 10.06 10.07 10.06 10.07 7,459 +0.01(+0.10%)
Feb 13, 2023 10.06 148 +0.00(+0.00%)
Feb 10, 2023 10.05 10.07 10.05 10.06 5,377 -0.01(-0.10%)
Feb 09, 2023 10.07 10.07 10.04 10.07 31,286 +0.01(+0.10%)
Feb 08, 2023 10.04 10.07 10.04 10.06 30,836 +0.03(+0.30%)
Feb 07, 2023 10.03 10.03 10.03 10.03 17,528 +0.00(+0.00%)
Feb 06, 2023 10.03 10.05 10.03 10.03 2,146 +0.00(+0.00%)
Feb 03, 2023 10.02 10.06 10.02 10.03 1,329 +0.02(+0.20%)
Feb 02, 2023 10.01 10.01 10.01 10.01 1,365 +0.00(+0.00%)
Feb 01, 2023 10.01 10.02 10.01 10.01 1,548 -0.01(-0.10%)
Jan 31, 2023 10.01 10.02 10.00 10.02 6,446 +0.01(+0.10%)
Jan 30, 2023 10.01 10.01 10.01 10.01 1,183 +0.00(+0.00%)
Jan 27, 2023 10.00 10.01 10.00 10.01 5,399 +0.01(+0.10%)
Jan 26, 2023 10.02 10.02 10.00 10.00 1,251 -0.02(-0.20%)
Jan 25, 2023 10.00 10.03 10.00 10.02 26,171 +0.02(+0.20%)
Jan 24, 2023 9.970 10.04 9.970 10.00 11,276 +0.02(+0.20%)
Jan 23, 2023 10.03 10.04 9.930 9.980 58,914 -0.08(-0.80%)
Jan 20, 2023 10.00 10.10 10.00 10.06 35,098 +0.02(+0.20%)
Jan 19, 2023 9.980 10.04 9.980 10.04 44,269 +0.05(+0.50%)
Jan 18, 2023 9.982 9.990 9.982 9.990 8,865 +0.00(+0.00%)
Jan 17, 2023 9.970 9.990 9.970 9.990 1,606 -0.01(-0.10%)
Jan 13, 2023 9.980 10.00 9.980 10.00 5,064 +0.02(+0.21%)
Jan 12, 2023 9.980 10.00 9.970 9.979 4,410 -0.01(-0.11%)
Jan 11, 2023 9.990 9.990 9.990 9.990 219 -0.01(-0.10%)
Jan 10, 2023 9.965 10.00 9.962 10.00 14,873 +0.04(+0.40%)
Jan 09, 2023 9.960 9.970 9.960 9.960 6,377 +0.00(+0.00%)
Jan 06, 2023 9.965 9.965 9.950 9.960 9,890 +0.00(+0.00%)
Jan 05, 2023 9.960 9.960 9.950 9.960 18,026 +0.00(+0.00%)
Jan 04, 2023 9.930 9.960 9.930 9.960 6,470 +0.04(+0.35%)
Jan 03, 2023 9.910 9.925 9.910 9.925 368 +0.01(+0.05%)
Dec 30, 2022 9.920 9.920 9.920 9.920 465 +0.00(+0.00%)
Dec 29, 2022 9.935 9.935 9.920 9.920 809 -0.02(-0.20%)
Dec 28, 2022 9.920 9.950 9.920 9.940 15,647 +0.02(+0.20%)
Dec 27, 2022 9.920 9.920 9.920 9.920 770 -0.01(-0.14%)
Dec 23, 2022 9.940 9.950 9.930 9.934 11,039 +0.00(+0.04%)
Dec 22, 2022 9.930 9.930 9.930 9.930 1,115 -0.01(-0.05%)
Dec 20, 2022 9.935 1,404 -0.00(-0.05%)
Dec 19, 2022 9.930 9.950 9.930 9.940 27,313 +0.01(+0.10%)
Dec 16, 2022 9.931 9.931 9.930 9.930 10,477 +0.00(+0.00%)
Dec 15, 2022 9.930 9.950 9.928 9.930 94,549 -0.02(-0.20%)
Dec 14, 2022 9.930 9.950 9.930 9.950 26,049 +0.01(+0.10%)
Dec 13, 2022 9.930 9.940 9.920 9.940 15,572 +0.01(+0.10%)
Dec 12, 2022 9.920 9.930 9.920 9.930 13,952 +0.01(+0.10%)
Dec 09, 2022 9.930 9.930 9.920 9.920 29,255 +0.00(+0.00%)
Dec 08, 2022 9.930 9.930 9.900 9.920 46,833 -0.01(-0.10%)
Dec 07, 2022 9.910 9.930 9.910 9.930 37,036 +0.00(+0.00%)
Dec 06, 2022 9.930 9.930 9.930 9.930 111 +0.00(+0.00%)
Dec 05, 2022 9.900 9.930 9.900 9.930 22,549 +0.05(+0.51%)
Dec 02, 2022 9.880 9.880 9.880 9.880 102 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.