Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puretech Health Plc ADR (NQ: PRTC )

32.98 +2.81 (+9.31%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 28.99 40 -0.06(-0.21%)
Feb 16, 2023 29.05 2 -2.12(-6.80%)
Feb 14, 2023 31.17 177 -0.68(-2.14%)
Feb 09, 2023 31.85 38 -1.54(-4.61%)
Feb 02, 2023 33.39 73 +0.40(+1.21%)
Feb 01, 2023 30.71 33.37 30.71 32.99 1,595 +1.19(+3.74%)
Jan 31, 2023 30.18 31.90 30.18 31.80 1,846 +0.71(+2.28%)
Jan 30, 2023 30.50 34.10 30.23 31.09 9,956 -1.42(-4.37%)
Jan 27, 2023 30.96 32.75 30.74 32.51 2,443 -0.96(-2.87%)
Jan 20, 2023 33.47 76 -1.78(-5.05%)
Jan 19, 2023 34.05 38.49 34.05 35.25 2,877 +1.88(+5.63%)
Jan 18, 2023 33.37 33.37 33.37 33.37 900 +3.83(+12.97%)
Jan 17, 2023 29.54 29.54 29.54 29.54 703 +0.05(+0.19%)
Jan 11, 2023 29.48 487 -2.41(-7.57%)
Dec 30, 2022 31.90 6 -0.87(-2.65%)
Dec 21, 2022 32.77 76 +0.64(+1.99%)
Dec 19, 2022 32.13 4 +1.53(+5.00%)
Dec 16, 2022 33.33 33.33 30.60 30.60 509 -5.52(-15.28%)
Dec 14, 2022 36.12 8 +2.22(+6.55%)
Dec 12, 2022 33.90 2,428 -4.61(-11.97%)
Dec 09, 2022 38.51 38.51 38.51 38.51 596 +2.66(+7.42%)
Dec 08, 2022 32.75 36.70 32.75 35.85 1,600 +2.85(+8.64%)
Dec 07, 2022 33.00 33.00 33.00 33.00 172 -1.99(-5.69%)
Dec 06, 2022 36.00 38.00 34.90 34.99 3,284 -1.04(-2.89%)
Dec 05, 2022 36.03 36.03 36.03 36.03 1,045 -0.87(-2.36%)
Dec 02, 2022 34.00 38.90 33.88 36.90 11,015 +2.90(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.