Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.65 60.38 59.58 60.20 2,354,800 +0.39(+0.65%)
Feb 25, 2021 59.38 60.71 59.21 59.81 8,079,414 +34.18(+133.36%)
Feb 24, 2021 25.53 26.46 25.31 25.63 198,519 +0.52(+2.07%)
Feb 23, 2021 25.21 27.09 23.67 25.11 336,753 -0.48(-1.88%)
Feb 22, 2021 23.30 27.19 23.00 25.59 491,290 +2.19(+9.36%)
Feb 19, 2021 21.38 23.89 21.38 23.40 166,300 +1.72(+7.93%)
Feb 18, 2021 21.91 22.45 20.85 21.68 86,217 -0.33(-1.50%)
Feb 17, 2021 21.36 22.16 20.24 22.01 181,643 +0.16(+0.73%)
Feb 16, 2021 20.10 22.78 19.85 21.85 228,666 +1.87(+9.36%)
Feb 12, 2021 19.62 20.38 19.50 19.98 169,300 +0.43(+2.20%)
Feb 11, 2021 19.84 20.35 19.13 19.55 95,799 -0.29(-1.46%)
Feb 10, 2021 18.48 20.02 17.90 19.84 205,748 +1.43(+7.77%)
Feb 09, 2021 18.44 19.27 17.81 18.41 162,339 +0.66(+3.72%)
Feb 08, 2021 18.00 18.68 17.47 17.75 60,872 -0.21(-1.17%)
Feb 05, 2021 19.10 19.10 17.57 17.96 71,100 -1.08(-5.67%)
Feb 04, 2021 18.23 19.83 17.53 19.04 50,564 +1.02(+5.66%)
Feb 03, 2021 17.82 18.53 17.49 18.02 93,851 +0.19(+1.07%)
Feb 02, 2021 17.93 18.05 17.61 17.83 95,739 -0.12(-0.67%)
Feb 01, 2021 17.95 18.50 17.61 17.95 90,807 -0.05(-0.28%)
Jan 29, 2021 17.94 18.43 17.11 18.00 115,800 +0.10(+0.56%)
Jan 28, 2021 17.54 18.40 17.50 17.90 59,431 +0.39(+2.23%)
Jan 27, 2021 17.83 18.08 17.50 17.51 69,287 -0.35(-1.96%)
Jan 26, 2021 18.07 18.27 17.78 17.86 70,934 -0.20(-1.11%)
Jan 25, 2021 18.04 18.49 17.79 18.06 40,215 -0.06(-0.33%)
Jan 22, 2021 17.90 18.43 17.77 18.12 52,000 +0.11(+0.61%)
Jan 21, 2021 18.17 18.48 17.87 18.01 76,811 -0.19(-1.04%)
Jan 20, 2021 19.24 19.50 18.15 18.20 23,464 -1.26(-6.47%)
Jan 19, 2021 19.19 20.00 18.88 19.46 56,164 +0.37(+1.94%)
Jan 15, 2021 18.71 19.19 17.93 19.09 58,700 +0.30(+1.60%)
Jan 14, 2021 18.30 19.49 17.52 18.79 86,595 +0.50(+2.73%)
Jan 13, 2021 18.17 18.65 17.57 18.29 83,059 +0.28(+1.55%)
Jan 12, 2021 17.31 18.99 17.08 18.01 123,205 +0.91(+5.32%)
Jan 11, 2021 17.39 17.40 17.00 17.10 45,658 -0.44(-2.51%)
Jan 08, 2021 17.95 17.99 16.37 17.54 121,300 -0.28(-1.57%)
Jan 07, 2021 18.24 18.44 17.21 17.82 113,794 -1.06(-5.61%)
Jan 06, 2021 20.82 20.82 18.08 18.88 197,885 -1.70(-8.26%)
Jan 05, 2021 20.63 20.94 19.00 20.58 214,943 -1.36(-6.20%)
Jan 04, 2021 14.75 23.46 14.75 21.94 549,107 +7.09(+47.74%)
Dec 31, 2020 14.85 14.85 14.85 44,105 -0.37(-2.43%)
Dec 30, 2020 15.48 15.48 14.95 15.22 44,105 +0.05(+0.33%)
Dec 29, 2020 14.99 15.75 14.91 15.17 35,364 +0.06(+0.40%)
Dec 28, 2020 15.45 15.89 15.00 15.11 29,615 -0.31(-2.01%)
Dec 24, 2020 15.83 15.98 15.32 15.42 19,400 -0.10(-0.64%)
Dec 23, 2020 16.09 16.16 15.36 15.52 71,001 -0.32(-2.02%)
Dec 22, 2020 14.98 16.20 14.98 15.84 48,592 +0.70(+4.62%)
Dec 21, 2020 15.38 15.60 14.62 15.14 95,070 -0.47(-3.01%)
Dec 18, 2020 16.04 16.08 15.32 15.61 597,600 -0.14(-0.89%)
Dec 17, 2020 15.41 16.25 15.03 15.75 144,614 +0.35(+2.27%)
Dec 16, 2020 15.16 15.77 14.66 15.40 112,646 +0.46(+3.08%)
Dec 15, 2020 14.58 15.20 14.48 14.94 45,393 +0.51(+3.53%)
Dec 14, 2020 14.46 14.99 13.82 14.43 81,972 +0.19(+1.30%)
Dec 11, 2020 14.96 15.17 14.15 14.24 54,600 -0.97(-6.34%)
Dec 10, 2020 16.25 17.07 14.76 15.21 64,093 -0.90(-5.59%)
Dec 09, 2020 18.05 18.05 15.90 16.11 44,943 -1.46(-8.31%)
Dec 08, 2020 16.52 17.73 16.34 17.57 40,229 +1.24(+7.59%)
Dec 07, 2020 16.49 16.65 16.11 16.33 20,537 -0.32(-1.92%)
Dec 04, 2020 16.86 16.89 16.12 16.65 23,900 -0.25(-1.48%)
Dec 03, 2020 16.80 17.19 16.72 16.90 19,307 -0.06(-0.35%)
Dec 02, 2020 17.26 17.43 16.71 16.96 42,014 -0.36(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.