Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.6800 0.6361 0.6620 29,748 -0.01(-1.19%)
Feb 27, 2023 0.6572 0.6700 0.6304 0.6700 42,366 +0.00(+0.42%)
Feb 24, 2023 0.6418 0.6700 0.6264 0.6672 165,173 +0.03(+3.97%)
Feb 23, 2023 0.7000 0.7000 0.6403 0.6417 42,630 -0.08(-10.89%)
Feb 22, 2023 0.6500 0.7201 0.6500 0.7201 76,639 +0.07(+10.28%)
Feb 21, 2023 0.6736 0.7350 0.6100 0.6530 93,074 -0.02(-3.13%)
Feb 17, 2023 0.6200 0.7050 0.6003 0.6741 32,602 +0.02(+2.84%)
Feb 16, 2023 0.6999 0.7298 0.6500 0.6555 52,461 -0.01(-2.16%)
Feb 15, 2023 0.6900 0.7400 0.6700 0.6700 52,278 -0.01(-1.18%)
Feb 14, 2023 0.6552 0.6965 0.6500 0.6780 47,916 +0.00(+0.37%)
Feb 13, 2023 0.6600 0.6975 0.6526 0.6755 161,071 -0.02(-2.72%)
Feb 10, 2023 0.7200 0.7670 0.6501 0.6944 74,986 -0.01(-0.80%)
Feb 09, 2023 0.6900 0.7811 0.6820 0.7000 278,433 -0.02(-2.78%)
Feb 08, 2023 0.5900 0.7300 0.5601 0.7200 135,171 +0.10(+16.13%)
Feb 07, 2023 0.5700 0.6337 0.5500 0.6200 43,200 +0.06(+10.16%)
Feb 06, 2023 0.5998 0.5998 0.5542 0.5628 49,115 -0.05(-8.11%)
Feb 03, 2023 0.6000 0.6192 0.5900 0.6125 122,459 +0.01(+1.93%)
Feb 02, 2023 0.6200 0.6371 0.6000 0.6009 77,661 -0.02(-3.08%)
Feb 01, 2023 0.6500 0.6500 0.5950 0.6200 87,913 -0.03(-4.63%)
Jan 31, 2023 0.6738 0.6955 0.6320 0.6501 56,760 -0.01(-1.50%)
Jan 30, 2023 0.6800 0.6800 0.6325 0.6600 78,752 -0.02(-2.94%)
Jan 27, 2023 0.6256 0.7098 0.6256 0.6800 64,417 +0.04(+5.44%)
Jan 26, 2023 0.6871 0.7309 0.6150 0.6449 98,309 -0.05(-7.86%)
Jan 25, 2023 0.7355 0.7646 0.6356 0.6999 175,480 -0.08(-10.27%)
Jan 24, 2023 0.9000 0.9000 0.7001 0.7800 162,188 -0.09(-10.40%)
Jan 23, 2023 0.9600 0.9900 0.8149 0.8705 164,183 -0.12(-11.78%)
Jan 20, 2023 0.9300 1.070 0.8998 0.9867 238,796 +0.13(+14.73%)
Jan 19, 2023 0.8300 0.9199 0.7901 0.8600 133,046 +0.05(+6.50%)
Jan 18, 2023 0.7893 0.8300 0.7503 0.8075 80,879 +0.03(+3.38%)
Jan 17, 2023 0.6300 0.7899 0.6300 0.7811 304,213 +0.13(+19.87%)
Jan 13, 2023 0.6100 0.6546 0.6000 0.6516 59,094 +0.03(+4.26%)
Jan 12, 2023 0.6400 0.6400 0.6181 0.6250 31,266 -0.02(-2.34%)
Jan 11, 2023 0.6384 0.7200 0.5705 0.6400 167,456 -0.00(-0.48%)
Jan 10, 2023 0.6500 0.6500 0.6096 0.6431 43,250 +0.03(+5.41%)
Jan 09, 2023 0.6800 0.6800 0.5913 0.6101 64,468 -0.09(-12.83%)
Jan 06, 2023 0.6973 0.7000 0.6569 0.6999 65,299 +0.01(+1.43%)
Jan 05, 2023 0.6081 0.6972 0.5950 0.6900 74,176 +0.08(+13.11%)
Jan 04, 2023 0.5300 0.6299 0.5300 0.6100 86,475 +0.08(+16.19%)
Jan 03, 2023 0.5050 0.5453 0.4901 0.5250 146,136 -0.01(-0.94%)
Dec 30, 2022 0.5300 0.5400 0.5000 0.5300 117,868 +0.00(+0.11%)
Dec 29, 2022 0.5500 0.5500 0.4900 0.5294 257,151 -0.02(-3.87%)
Dec 28, 2022 0.5900 0.6298 0.4901 0.5507 309,208 -0.11(-16.56%)
Dec 27, 2022 0.5300 0.7600 0.5251 0.6600 607,958 +0.15(+28.65%)
Dec 23, 2022 0.4400 0.5399 0.4400 0.5130 286,305 +0.05(+11.69%)
Dec 22, 2022 0.4120 0.4729 0.3884 0.4593 151,325 +0.05(+12.02%)
Dec 21, 2022 0.3416 0.4450 0.3250 0.4100 698,307 +0.08(+24.24%)
Dec 20, 2022 0.3639 0.3837 0.3251 0.3300 159,756 -0.05(-12.05%)
Dec 19, 2022 0.3600 0.4000 0.3400 0.3752 339,481 +0.04(+10.32%)
Dec 16, 2022 0.3900 0.3999 0.3400 0.3401 238,414 -0.04(-10.48%)
Dec 15, 2022 0.3619 0.4099 0.3400 0.3799 564,850 +0.04(+10.21%)
Dec 14, 2022 0.3700 0.4027 0.3200 0.3447 721,490 +0.01(+4.45%)
Dec 13, 2022 0.3312 0.3679 0.3031 0.3300 416,067 +0.00(+0.00%)
Dec 12, 2022 0.3100 0.3373 0.2801 0.3300 370,685 +0.04(+11.86%)
Dec 09, 2022 0.2717 0.3096 0.2620 0.2950 6,564,569 +0.01(+4.42%)
Dec 08, 2022 0.2731 0.3099 0.2501 0.2825 532,041 -0.00(-0.60%)
Dec 07, 2022 0.3099 0.3099 0.2687 0.2842 67,195 +0.00(+1.39%)
Dec 06, 2022 0.3200 0.3200 0.2800 0.2803 59,181 -0.00(-0.07%)
Dec 05, 2022 0.3200 0.3200 0.2800 0.2805 103,983 -0.01(-3.51%)
Dec 02, 2022 0.3300 0.3300 0.2801 0.2907 157,590 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.