Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.800 9.800 9.690 9.700 7,924 +0.01(+0.10%)
Feb 27, 2019 9.710 9.890 9.690 9.690 83,984 -0.01(-0.10%)
Feb 26, 2019 9.700 9.700 9.700 9.700 459 +0.00(+0.00%)
Feb 25, 2019 9.680 9.890 9.680 9.700 58,507 -0.18(-1.82%)
Feb 22, 2019 10.19 10.19 9.880 9.880 700 +0.18(+1.86%)
Feb 21, 2019 9.720 9.720 9.680 9.700 3,524 -0.01(-0.10%)
Feb 20, 2019 9.690 9.990 9.680 9.710 110,002 +0.02(+0.21%)
Feb 19, 2019 9.680 9.690 9.680 9.690 50,303 -0.01(-0.10%)
Feb 15, 2019 9.680 9.700 9.680 9.700 700 +0.01(+0.10%)
Feb 14, 2019 9.670 9.715 9.670 9.690 101,669 +0.03(+0.31%)
Feb 13, 2019 10.43 10.43 9.660 9.660 809 -0.01(-0.10%)
Feb 12, 2019 9.670 9.670 9.670 9.670 2,001 +0.00(+0.00%)
Feb 11, 2019 9.890 9.890 9.670 9.670 528 -0.02(-0.21%)
Feb 08, 2019 9.680 9.690 9.680 9.690 10,000 +0.01(+0.10%)
Feb 07, 2019 9.680 9.770 9.660 9.680 205,618 +0.03(+0.31%)
Feb 06, 2019 9.680 9.680 9.650 9.650 30,426 +0.00(+0.00%)
Feb 05, 2019 9.670 10.76 9.630 9.650 307,347 -0.02(-0.21%)
Feb 04, 2019 9.670 9.670 9.670 1 +0.00(+0.00%)
Feb 01, 2019 9.670 9.670 9.670 9.670 40,000 +0.00(+0.00%)
Jan 31, 2019 9.680 9.680 9.670 9.670 24,841 +0.00(+0.00%)
Jan 30, 2019 9.680 9.680 9.660 9.670 325,486 +0.01(+0.10%)
Jan 29, 2019 9.670 9.670 9.660 9.660 20,318 -0.01(-0.10%)
Jan 28, 2019 9.670 9.680 9.670 9.670 186,826 +0.02(+0.21%)
Jan 25, 2019 9.830 9.830 9.650 9.650 205,500 +0.00(+0.00%)
Jan 24, 2019 9.700 9.700 9.650 9.650 143,222 -0.03(-0.30%)
Jan 23, 2019 9.700 9.700 9.679 9.679 25,143 +0.04(+0.41%)
Jan 22, 2019 9.640 9.640 9.640 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.