Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.488 4.654 4.318 4.318 8,359 -0.11(-2.49%)
Feb 27, 2023 4.530 4.708 4.247 4.428 47,384 -0.28(-5.95%)
Feb 24, 2023 4.836 4.887 4.683 4.708 27,939 -0.16(-3.31%)
Feb 23, 2023 4.412 4.895 4.378 4.870 30,839 +0.53(+12.11%)
Feb 22, 2023 4.479 4.540 4.166 4.344 89,985 -0.16(-3.58%)
Feb 21, 2023 4.921 4.971 4.496 4.505 87,772 -0.42(-8.45%)
Feb 17, 2023 5.574 5.574 4.921 4.921 191,663 -0.76(-13.30%)
Feb 16, 2023 5.684 5.684 5.511 5.676 127,133 -0.06(-1.01%)
Feb 15, 2023 5.478 5.803 5.437 5.733 225,903 +0.26(+4.66%)
Feb 14, 2023 5.115 5.671 4.984 5.478 238,869 +0.49(+9.74%)
Feb 13, 2023 4.580 5.008 4.531 4.992 102,130 +0.51(+11.29%)
Feb 10, 2023 4.473 4.539 4.424 4.485 47,603 +0.05(+1.02%)
Feb 09, 2023 4.366 4.651 4.316 4.440 72,397 +0.12(+2.86%)
Feb 08, 2023 4.053 4.333 4.036 4.316 103,571 +0.40(+10.08%)
Feb 07, 2023 3.995 4.015 3.913 3.921 24,099 -0.07(-1.65%)
Feb 06, 2023 3.995 4.053 3.954 3.987 39,490 +0.04(+1.04%)
Feb 03, 2023 3.954 4.044 3.946 3.946 40,625 +0.01(+0.21%)
Feb 02, 2023 3.938 4.049 3.839 3.938 53,934 +0.07(+1.92%)
Feb 01, 2023 3.896 3.905 3.830 3.863 14,302 +0.02(+0.43%)
Jan 31, 2023 3.863 3.925 3.798 3.847 18,616 +0.03(+0.76%)
Jan 30, 2023 3.921 4.012 3.818 3.818 25,927 -0.10(-2.63%)
Jan 27, 2023 3.789 4.012 3.773 3.921 71,864 +0.10(+2.59%)
Jan 26, 2023 3.624 3.839 3.595 3.822 71,401 +0.18(+4.98%)
Jan 25, 2023 3.633 3.674 3.624 3.641 12,262 +0.02(+0.45%)
Jan 24, 2023 3.624 3.633 3.592 3.624 14,662 -0.02(-0.45%)
Jan 23, 2023 3.542 3.649 3.542 3.641 15,155 +0.13(+3.76%)
Jan 20, 2023 3.484 3.526 3.460 3.509 13,807 +0.02(+0.71%)
Jan 19, 2023 3.526 3.526 3.484 3.484 10,224 +0.00(+0.00%)
Jan 18, 2023 3.526 3.534 3.475 3.484 14,551 +0.01(+0.24%)
Jan 17, 2023 3.509 3.509 3.460 3.476 11,277 +0.06(+1.69%)
Jan 13, 2023 3.534 3.550 3.419 3.419 28,989 -0.12(-3.26%)
Jan 12, 2023 3.501 3.542 3.419 3.534 25,941 +0.03(+0.94%)
Jan 11, 2023 3.386 3.501 3.369 3.501 22,537 +0.16(+4.68%)
Jan 10, 2023 3.320 3.386 3.303 3.344 16,184 +0.04(+1.25%)
Jan 09, 2023 3.130 3.361 3.130 3.303 35,517 +0.14(+4.43%)
Jan 06, 2023 3.073 3.213 3.073 3.163 38,033 +0.09(+2.95%)
Jan 05, 2023 2.924 3.095 2.924 3.073 31,615 +0.13(+4.48%)
Jan 04, 2023 2.933 3.015 2.933 2.941 15,441 +0.04(+1.42%)
Jan 03, 2023 2.875 2.900 2.834 2.900 39,864 +0.07(+2.62%)
Dec 30, 2022 2.842 2.858 2.808 2.825 20,105 -0.04(-1.44%)
Dec 29, 2022 2.916 2.924 2.842 2.867 22,542 -0.01(-0.51%)
Dec 28, 2022 2.908 2.933 2.867 2.881 15,683 +0.01(+0.23%)
Dec 27, 2022 2.883 2.926 2.867 2.875 10,755 -0.07(-2.24%)
Dec 23, 2022 2.875 2.941 2.801 2.941 27,589 +0.07(+2.44%)
Dec 22, 2022 2.891 2.891 2.848 2.871 29,628 -0.01(-0.43%)
Dec 21, 2022 2.941 2.957 2.883 2.883 11,493 -0.03(-1.13%)
Dec 20, 2022 2.883 2.957 2.855 2.916 21,609 +0.06(+2.02%)
Dec 19, 2022 3.015 3.015 2.845 2.858 28,573 -0.16(-5.19%)
Dec 16, 2022 2.965 3.097 2.924 3.015 21,529 +0.05(+1.67%)
Dec 15, 2022 2.933 3.011 2.933 2.965 23,912 +0.03(+1.12%)
Dec 14, 2022 2.891 3.049 2.891 2.933 22,835 -0.06(-1.93%)
Dec 13, 2022 2.965 3.171 2.965 2.990 41,630 -0.09(-2.94%)
Dec 12, 2022 3.147 3.171 3.056 3.081 32,491 -0.06(-1.84%)
Dec 09, 2022 3.188 3.213 3.138 3.138 13,739 -0.07(-2.06%)
Dec 08, 2022 3.188 3.211 3.114 3.204 18,854 +0.04(+1.19%)
Dec 07, 2022 3.213 3.221 3.114 3.167 17,669 -0.04(-1.17%)
Dec 06, 2022 3.229 3.250 3.142 3.204 4,447 +0.01(+0.26%)
Dec 05, 2022 3.279 3.295 3.138 3.196 20,585 -0.05(-1.52%)
Dec 02, 2022 3.344 3.371 3.180 3.246 11,899 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.