Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9871 1.015 0.9871 1.015 8,606 +0.00(+0.00%)
Feb 27, 2003 1.015 1.015 1.015 1.015 2,868 +0.00(+0.00%)
Feb 26, 2003 0.9760 1.015 0.9760 1.015 2,151 +0.05(+4.90%)
Feb 25, 2003 0.9481 0.9676 0.9481 0.9676 4,662 -0.01(-0.86%)
Feb 24, 2003 0.9788 0.9788 0.9760 0.9760 3,944 +0.01(+0.57%)
Feb 21, 2003 0.9676 0.9704 0.9676 0.9704 9,324 +0.01(+0.87%)
Feb 20, 2003 0.9760 0.9760 0.8365 0.9620 48,413 -0.04(-4.17%)
Feb 19, 2003 1.007 1.007 1.004 1.004 14,703 +0.00(+0.00%)
Feb 18, 2003 1.004 1.007 1.004 1.004 8,248 +0.00(+0.00%)
Feb 14, 2003 1.032 1.032 1.018 1.004 17,930 -0.01(-1.37%)
Feb 13, 2003 1.018 1.018 1.018 1.018 717 +0.00(+0.00%)
Feb 12, 2003 1.032 1.032 1.018 1.018 3,227 -0.03(-2.67%)
Feb 11, 2003 1.046 1.046 1.046 1.046 3,586 -0.03(-3.10%)
Feb 10, 2003 1.051 1.079 1.051 1.079 6,813 +0.05(+4.60%)
Feb 07, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Feb 06, 2003 1.032 1.032 1.032 1.032 0 +0.02(+2.21%)
Feb 05, 2003 1.007 1.029 1.007 1.009 7,889 -0.01(-0.82%)
Feb 04, 2003 1.018 1.029 1.018 1.018 5,020 +0.01(+1.00%)
Jan 30, 2003 1.006 1.018 1.007 1.008 5,379 +0.00(+0.22%)
Jan 29, 2003 1.004 1.006 1.004 1.006 3,586 +0.00(+0.17%)
Jan 27, 2003 1.007 1.008 1.004 1.004 3,227 -0.00(-0.17%)
Jan 23, 2003 1.006 1.006 1.006 1.006 1,793 +0.00(+0.17%)
Jan 22, 2003 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 21, 2003 1.004 1.004 1.004 1.004 358 +0.03(+2.86%)
Jan 17, 2003 0.9760 0.9760 0.9760 0.9760 0 +0.00(+0.00%)
Jan 16, 2003 0.9760 0.9760 0.9760 0.9760 358 -0.00(-0.28%)
Jan 15, 2003 0.9788 0.9788 0.9788 0.9788 358 +0.00(+0.00%)
Jan 14, 2003 0.9788 0.9788 0.9788 0.9788 0 +0.00(+0.00%)
Jan 13, 2003 0.9871 1.004 0.9788 0.9788 13,986 +0.00(+0.29%)
Jan 10, 2003 0.9732 0.9760 0.9676 0.9760 12,910 +0.01(+0.86%)
Jan 09, 2003 0.9648 0.9676 0.9648 0.9676 1,075 +0.04(+4.83%)
Jan 08, 2003 0.9453 0.9453 0.8784 0.9230 55,585 -0.02(-2.36%)
Jan 07, 2003 0.9453 0.9453 0.9453 0.9453 10,758 +0.02(+2.42%)
Jan 06, 2003 0.9230 0.9230 0.9230 0.9230 1,793 +0.00(+0.30%)
Jan 02, 2003 1.021 1.021 0.9202 0.9202 6,096 -0.11(-10.81%)
Dec 31, 2002 1.007 1.046 0.9063 1.032 24,385 -0.01(-1.33%)
Dec 30, 2002 1.009 1.068 0.9202 1.046 16,137 +0.00(+0.00%)
Dec 27, 2002 1.046 1.046 1.046 1.046 358 +0.00(+0.21%)
Dec 26, 2002 1.065 1.065 1.043 1.043 1,434 -0.02(-2.30%)
Dec 24, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Dec 23, 2002 1.062 1.068 1.062 1.068 2,151 +0.02(+1.86%)
Dec 20, 2002 1.048 1.071 1.048 1.048 2,151 -0.03(-2.59%)
Dec 19, 2002 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Dec 18, 2002 1.076 1.076 1.076 1.076 3,586 +0.00(+0.00%)
Dec 17, 2002 1.088 1.104 1.076 1.076 1,793 -0.04(-3.50%)
Dec 16, 2002 1.118 1.124 1.115 1.115 20,441 +0.00(+0.00%)
Dec 13, 2002 1.129 1.129 1.115 1.115 17,572 -0.01(-1.23%)
Dec 12, 2002 1.132 1.132 1.129 1.129 14,703 -0.00(-0.25%)
Dec 11, 2002 1.132 1.132 1.132 1.132 3,944 +0.00(+0.00%)
Dec 10, 2002 1.132 1.132 1.132 1.132 0 +0.00(+0.00%)
Dec 09, 2002 1.132 1.149 1.132 1.132 2,510 -0.00(-0.25%)
Dec 06, 2002 1.129 1.143 1.129 1.135 58,813 +0.01(+0.49%)
Dec 05, 2002 1.129 1.129 1.129 1.129 3,944 -0.00(-0.25%)
Dec 04, 2002 1.132 1.132 1.132 1.132 1,793 -0.00(-0.25%)
Dec 03, 2002 1.132 1.135 1.129 1.135 8,606 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.