Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.950 +0.060 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 4.549 4.549 4.549 4.549 0 +0.18(+4.04%)
Feb 25, 2009 4.372 4.372 4.372 4.372 996 +0.01(+0.32%)
Feb 24, 2009 4.358 4.358 4.358 4.358 249 +0.03(+0.70%)
Feb 23, 2009 4.316 4.496 4.316 4.328 7,193 +0.01(+0.28%)
Feb 20, 2009 4.476 4.476 4.316 4.316 4,234 -0.21(-4.70%)
Feb 19, 2009 4.380 4.528 4.380 4.528 5,721 +0.14(+3.11%)
Feb 18, 2009 4.392 4.392 4.392 4.392 498 -0.13(-2.84%)
Feb 13, 2009 4.613 4.520 4.520 4.520 43,839 -0.29(-6.01%)
Feb 10, 2009 4.809 4.809 4.809 4.809 0 +0.00(+0.00%)
Feb 09, 2009 4.809 4.809 4.809 4.809 249 +0.16(+3.36%)
Feb 06, 2009 4.617 4.653 4.617 4.653 3,736 -0.06(-1.36%)
Feb 05, 2009 4.717 4.717 4.344 4.717 747 +0.37(+8.49%)
Feb 02, 2009 4.119 4.348 4.348 4.348 2,989 -0.47(-9.75%)
Jan 29, 2009 4.818 4.818 4.818 4.818 4,981 +0.04(+0.84%)
Jan 28, 2009 4.384 4.777 4.384 4.777 1,165 +0.35(+7.79%)
Jan 27, 2009 4.396 4.464 4.396 4.432 1,076 +0.06(+1.28%)
Jan 26, 2009 4.416 4.416 4.376 4.376 1,245 +0.00(+0.00%)
Jan 22, 2009 4.380 4.376 4.376 4.376 5,978 +0.00(+0.00%)
Jan 16, 2009 4.368 4.376 4.376 4.376 11,956 +0.00(+0.09%)
Jan 12, 2009 3.858 4.372 4.372 4.372 24,909 +0.53(+13.91%)
Jan 05, 2009 3.838 3.838 3.838 3.838 5,479 +0.08(+2.25%)
Jan 02, 2009 3.754 3.754 3.754 3.754 2,490 +0.02(+0.54%)
Dec 31, 2008 3.734 3.734 3.714 3.734 1,663 -0.33(-8.01%)
Dec 30, 2008 4.059 4.059 4.059 4.059 996 +0.03(+0.65%)
Dec 23, 2008 4.029 4.033 4.033 4.033 24,568 +0.04(+1.00%)
Dec 19, 2008 3.993 3.993 3.993 3.993 0 -0.04(-0.89%)
Dec 18, 2008 4.089 4.089 4.029 4.029 2,725 -0.06(-1.46%)
Dec 16, 2008 4.089 4.089 4.089 4.089 7,521 +0.06(+1.49%)
Dec 15, 2008 4.029 4.029 4.029 4.029 2,005 +0.00(+0.00%)
Dec 12, 2008 4.029 4.029 4.029 4.029 2,013 -0.12(-2.88%)
Dec 10, 2008 4.200 4.148 4.148 4.148 6,518 +0.04(+0.97%)
Dec 05, 2008 4.108 4.108 4.108 4.108 2,507 -0.00(-0.00%)
Dec 04, 2008 4.109 4.109 4.109 4.109 501 +0.00(+0.00%)
Dec 03, 2008 4.053 4.108 4.053 4.108 1,291 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.