Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2017 1.290 1.290 1.290 0 +0.05(+4.03%)
Feb 02, 2017 1.240 1.240 1.240 0 +0.08(+6.90%)
Jan 31, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 30, 2017 1.180 1.180 1.160 1.160 9,400 +0.01(+0.87%)
Jan 20, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 19, 2017 1.140 1.140 1.140 1.140 7,000 -0.08(-6.56%)
Jan 09, 2017 1.220 1.220 1.220 0 -0.06(-4.69%)
Jan 05, 2017 1.280 1.280 1.280 0 +0.09(+7.56%)
Dec 29, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Dec 27, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 19, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 13, 2016 1.270 1.270 1.270 0 -0.04(-3.17%)
Dec 02, 2016 1.312 1.312 1.312 0 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.