Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Feb 21, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 15, 2013		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Feb 14, 2013	0.7100	0.7100	0.7100	0.7100	704	+0.00(+0.00%)
Feb 13, 2013	0.7100	0.7100	0.7100	0.7100	2,000	-0.02(-2.74%)
Feb 04, 2013		0.7300	0.7300	0.7300	0	-0.00(-0.30%)
Feb 01, 2013	0.7470	0.7470	0.7322	0.7322	6,500	-0.02(-2.24%)
Jan 31, 2013	0.7490	0.7490	0.7490	0.7490	1,000	+0.00(+0.00%)
Jan 30, 2013	0.7490	0.7490	0.7490	0.7490	1,008	+0.08(+12.13%)
Jan 28, 2013	0.6680	0.6680	0.6680	0.6680	0	-0.00(-0.15%)
Jan 25, 2013	0.6720	0.6720	0.6690	0.6690	5,000	-0.01(-1.62%)
Jan 10, 2013		0.6800	0.6800	0.6800	0	+0.09(+15.84%)
Jan 02, 2013		0.5870	0.5870	0.5870	0	-0.02(-3.77%)
Dec 31, 2012	0.6100	0.6100	0.6100	0.6100	1,000	-0.00(-0.65%)
Dec 28, 2012	0.5800	0.6140	0.5700	0.6140	14,300	+0.09(+18.08%)
Dec 11, 2012	0.5200	0.5200	0.5200	0.5200	0	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.